![PWR [TRADE]](https://trade.pwr.by/assets/images/logo-rectangle.png?v=1776560685){kind=logo}
English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
3.44
Откр.
3.49200000
Низкий
3.42300000
Высокий
3.63800000
Объем
51,542
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
15.31
0.5220
7.99
15.30
49.9500
764.24
15.27
2.6520
40.50
15.20
2.1520
32.71
15.13
2.1520
32.56
15.12
8.4640
127.98
15.10
3.8420
58.01
15.09
0.3840
5.79
15.06
2.6520
39.94
15.05
1.6490
24.82
15.01
27.9470
419.48
15.00
681.0170
10,215.26
14.95
1.8810
28.12
14.90
0.3400
5.07
14.89
2.9550
44.00
14.85
0.5000
7.43
14.70
5.0200
73.79
14.65
0.5000
7.33
14.60
3.3320
48.65
14.50
34.8000
504.60
14.45
0.8470
12.24
14.40
15.4360
222.28
14.39
1.7370
25.00
14.36
0.5000
7.18
14.26
0.5000
7.13
14.20
37.7040
535.40
14.10
0.5000
7.05
14.06
0.9270
13.03
14.03
4.6040
64.59
14.00
215.8460
3,021.84
13.95
7.2540
101.19
13.90
0.6660
9.26
13.87
0.5000
6.94
13.86
0.5000
6.93
13.80
0.5650
7.80
13.70
1.5590
21.36
13.69
0.5000
6.85
13.60
4.6640
63.43
13.50
2.6100
35.24
13.32
0.5000
6.66
13.14
0.5000
6.57
13.02
0.6180
8.05
13.00
29.7640
386.93
12.96
0.5000
6.48
12.90
3.8190
49.27
12.86
782.3370
10,060.85
12.81
1.0430
13.36
12.80
20.3950
261.06
12.78
0.5000
6.39
12.70
118.1590
1,500.62
12.61
0.5000
6.31
12.60
17.6240
222.06
12.50
22.3560
279.45
12.44
0.5000
6.22
12.36
1.0000
12.36
12.27
0.5000
6.14
12.25
0.6530
8.00
12.15
0.5500
6.68
12.14
7.9910
97.01
12.10
0.5000
6.05
12.00
190.4060
2,284.87
11.99
2.3710
28.43
11.98
0.8000
9.58
11.97
5.6710
67.88
11.94
0.5000
5.97
11.80
13.3550
157.59
11.78
0.5000
5.89
11.70
6.6260
77.52
11.62
0.5000
5.81
11.60
1.0000
11.60
11.55
1.2100
13.98
11.50
64.1550
737.78
11.46
0.5000
5.73
11.30
1.3060
14.76
11.23
478.8440
5,377.42
11.21
4.2480
47.62
11.20
7.3060
81.83
11.15
0.5000
5.58
11.05
4.9610
54.82
11.00
247.6770
2,724.45
10.98
0.6300
6.92
10.94
0.6300
6.89
10.90
0.6300
6.87
10.85
1.1300
12.26
10.81
0.6300
6.81
10.77
0.6300
6.79
10.72
0.6300
6.75
10.70
1.5000
16.05
10.68
0.6300
6.73
10.64
0.6300
6.70
10.60
5.7500
60.95
10.56
0.5000
5.28
10.55
0.6300
6.65
10.51
0.6300
6.62
10.50
85.8860
901.80
10.47
0.6300
6.60
10.43
0.6300
6.57
10.41
0.5000
5.21
10.38
0.6300
6.54
10.34
0.6300
6.51
10.30
0.6300
6.49
10.27
0.5000
5.14
10.26
4.1580
42.66
10.24
22.6670
232.11
10.22
0.6300
6.44
10.18
0.6300
6.41
10.14
0.6300
6.39
10.13
0.5000
5.07
10.10
0.6300
6.36
10.06
0.6300
6.34
10.02
0.6300
6.31
10.00
264.7540
2,647.54
9.99
25.6600
256.34
9.97
1.1320
11.29
9.95
1.1740
11.68
9.93
0.6300
6.26
9.90
121.1560
1,199.44
9.89
0.6300
6.23
9.85
0.6300
6.21
9.83
3.3500
32.93
9.81
0.6300
6.18
9.78
0.5300
5.18
9.77
18.1150
176.98
9.73
0.6300
6.13
9.69
0.6300
6.10
9.65
0.6300
6.08
9.62
28.1870
271.16
9.61
0.6300
6.05
9.60
20.8580
200.24
9.57
0.6300
6.03
9.55
2.0000
19.10
9.54
0.6300
6.01
9.53
192.1890
1,831.56
9.50
37.2850
354.21
9.48
1.0990
10.42
9.46
0.6300
5.96
9.42
0.6300
5.93
9.40
1.0000
9.40
9.38
0.6300
5.91
9.35
121.9330
1,140.07
9.31
0.6300
5.87
9.30
0.5400
5.02
9.29
2.2590
20.99
9.27
0.6300
5.84
9.25
11.9650
110.68
9.23
0.6300
5.81
9.20
29.9470
275.51
9.16
0.6300
5.77
9.12
0.6300
5.75
9.10
2.9790
27.11
9.09
0.6300
5.73
9.05
0.6300
5.70
9.02
0.6300
5.68
9.00
453.9250
4,085.33
8.98
0.6300
5.66
8.95
1.0000
8.95
8.94
0.6300
5.63
8.91
0.6300
5.61
8.90
0.8220
7.32
8.88
6.8140
60.51
8.87
11.3660
100.82
8.84
1.7610
15.57
8.80
6,781.7370
59,679.29
8.77
0.6300
5.53
8.74
1.9840
17.34
8.73
0.6300
5.50
8.72
1.1460
9.99
8.71
79.0900
688.87
8.70
178.3550
1,551.69
8.68
48.6950
422.67
8.66
0.6300
5.46
8.63
0.6300
5.44
8.60
358.0860
3,079.54
8.59
0.6300
5.41
8.56
0.6300
5.39
8.52
0.6300
5.37
8.50
28.3910
241.32
8.49
0.6300
5.35
8.47
66.3680
562.14
8.45
0.6300
5.32
8.44
153.6920
1,297.16
8.42
0.6300
5.30
8.39
0.6300
5.29
8.36
0.6100
5.10
8.35
1.8270
15.26
8.31
0.6300
5.24
8.30
2.0580
17.08
8.28
0.6300
5.22
8.24
0.6300
5.19
8.21
0.6300
5.17
8.20
716.4690
5,875.05
8.18
1.5470
12.65
8.14
73.3710
597.24
8.12
13.7820
111.91
8.11
0.6300
5.11
8.10
5.3940
43.69
8.08
0.6300
5.09
8.05
26.2450
211.27
8.02
0.6300
5.05
8.00
430.1440
3,441.15
7.99
83.7230
668.95
7.97
32.7070
260.67
7.95
29.9700
238.26
7.93
4.2420
33.64
7.90
31.4270
248.27
7.85
1.5280
11.99
7.80
342.4320
2,670.97
7.79
14.3940
112.13
7.77
2.8210
21.92
7.76
4.3460
33.72
7.75
17.9820
139.36
7.72
5.0120
38.67
7.70
21.9780
169.23
7.68
55.1870
423.84
7.67
10.0340
76.96
7.65
55.0400
421.06
7.61
1.3140
10.00
7.60
2.9990
22.79
7.52
51.5580
387.72
7.50
1,465.3880
10,990.41
7.49
20.3140
152.15
7.49
750.0000
5,616.00
7.45
1.0000
7.45
7.41
7.2650
53.83
7.40
67.6190
500.38
7.39
1.3530
10.00
7.35
2.7100
19.92
7.30
21.2000
154.76
7.25
0.7530
5.46
7.20
319.4160
2,300.11
7.20
43.9510
316.45
7.17
1.3940
9.99
7.10
164.7390
1,169.65
7.08
5.0000
35.40
7.06
2.8280
19.97
7.02
4.9950
35.06
7.00
6,778.2630
47,447.84
6.99
1.2860
8.99
6.98
228.3040
1,593.56
6.97
15.3740
107.16
6.95
1,652.9650
11,488.11
6.94
43.1630
299.55
6.90
1.6510
11.39
6.85
7.9070
54.16
6.82
16.2550
110.92
6.82
151.3660
1,032.32
6.80
29.4400
200.19
6.78
2.1600
14.64
6.77
3.6920
24.99
6.74
1.7800
12.00
6.70
102.6070
687.47
6.64
0.9060
6.02
6.60
1,721.4760
11,361.74
6.58
0.8350
5.49
6.56
57.1440
374.58
6.55
1,796.7580
11,768.76
6.54
1.1470
7.50
6.50
44.0400
286.26
6.49
82.6980
536.38
6.40
685.8320
4,389.32
6.39
1.1760
7.51
6.38
6.2830
40.09
6.30
1.0090
6.36
6.27
4.0560
25.43
6.24
27.3700
170.79
6.21
52.5010
326.03
6.20
28.0280
173.77
6.19
0.8230
5.09
6.17
3.9220
24.20
6.12
61.6270
377.16
6.10
0.8260
5.04
6.04
9.9000
59.80
6.02
8.8860
53.53
6.00
2,699.6140
16,197.68
6.00
8.3340
50.00
5.99
53.1380
318.30
5.97
300.0000
1,791.00
5.94
5.0110
29.75
5.90
42.9160
253.20
5.89
17.0040
100.15
5.85
11.8760
69.47
5.84
1.5660
9.14
5.80
91.3380
529.76
5.77
20.3680
117.52
5.76
243.6580
1,402.25
5.75
57.4200
330.17
5.70
39.0920
222.82
5.65
2.9500
16.68
5.64
1.4180
8.00
5.60
14.1870
79.45
5.56
1.7640
9.81
5.55
1.0000
5.55
5.50
426.8180
2,347.50
5.49
4.5530
25.00
5.48
18.1040
99.21
5.46
2.3620
12.90
5.41
1.1090
6.00
5.40
1.0520
5.68
5.38
48.3630
260.19
5.37
10.0000
53.70
5.36
4.7530
25.48
5.35
15.6940
83.96
5.30
207.7230
1,100.93
5.29
3.8520
20.38
5.28
1.8490
9.76
5.26
21.2460
111.71
5.25
8.3510
43.84
5.23
29.4620
154.09
5.23
4.9950
26.10
5.22
46.0750
240.51
5.21
66.1650
344.98
5.21
1.2450
6.49
5.20
224.7540
1,168.72
5.20
125.2790
651.20
5.19
42.0950
218.64
5.19
1.1510
5.97
5.16
2.6200
13.51
5.15
1.0000
5.15
5.14
2.3820
12.24
5.14
2.9500
15.16
5.12
41.6240
213.11
5.11
6.3760
32.59
5.10
45.5180
232.14
5.05
1.1000
5.56
5.01
2.1490
10.77
5.00
3,745.6270
18,731.88
5.00
2,289.5350
11,447.68
4.98
3.9910
19.88
4.97
25.0230
124.36
4.92
11.3000
55.60
4.90
236.0880
1,156.83
4.88
80.0000
390.40
4.87
5.9940
29.19
4.87
26.7870
130.40
4.86
2.2690
11.03
4.85
2.4900
12.08
4.83
34.2030
165.20
4.82
52.4510
252.81
4.80
709.5050
3,405.62
4.80
7.9190
38.00
4.79
3.7050
17.75
4.78
130.3150
622.91
4.77
153.2510
731.01
4.76
10.5950
50.43
4.75
6.2910
29.88
4.75
2.1060
10.00
4.74
3.6320
17.22
4.71
2.5700
12.10
4.71
2.3270
10.95
4.70
6.1320
28.82
4.69
43.4080
203.58
4.69
3.0000
14.06
4.68
1.0700
5.01
4.68
1.0700
5.01
4.68
1.0700
5.01
4.68
1.0700
5.01
4.68
1.0700
5.00
4.68
1.0700
5.00
4.68
1.0700
5.00
4.67
1.0700
5.00
4.67
1.0700
5.00
4.67
1.5000
7.01
4.67
1.2000
5.61
4.65
44.1490
205.29
4.63
23.7850
110.12
4.62
2.9500
13.63
4.62
3.1100
14.37
4.60
85.1820
391.84
4.57
5.0000
22.84
4.56
299.1850
1,363.69
4.55
57.1430
260.00
4.52
75.7600
342.44
4.51
665.9990
3,003.66
4.50
4,311.8160
19,403.17
4.49
50.4400
226.48
4.48
12.1830
54.58
4.45
7.3430
32.68
4.44
1.1260
5.00
4.43
3.7770
16.73
4.42
6.2530
27.64
4.40
39.5850
174.29
4.40
417.6120
1,837.49
4.39
4.8400
21.25
4.36
4.8130
20.99
4.36
5.0890
22.19
4.36
26.7870
116.74
4.35
55.1490
239.90
4.35
1.7240
7.50
4.34
1.2670
5.50
4.34
1.9990
8.67
4.32
49.6740
214.59
4.30
344.3000
1,480.49
4.30
5.1490
22.11
4.27
33.0440
141.03
4.25
1.9980
8.49
4.22
2.6770
11.30
4.20
2,217.9570
9,315.42
4.19
1.7920
7.50
4.17
3.6000
15.01
4.16
1.7000
7.08
4.15
75.2520
312.30
4.14
1.3280
5.50
4.13
11.4430
47.26
4.12
2.1600
8.90
4.11
1.4610
6.00
4.11
2.9500
12.11
4.10
4.0550
16.63
4.09
2.4470
10.00
4.06
1.4530
5.90
4.02
5.5580
22.32
4.01
25.6340
102.84
4.00
25.9940
104.00
4.00
1,375.4230
5,501.69
4.00
22.4980
89.95
4.00
1.2510
5.00
3.99
1.4530
5.80
3.95
2.1250
8.40
3.95
2.5320
10.00
3.92
11.1580
43.74
3.91
5.3690
20.99
3.91
29.9360
116.90
3.90
175.7530
685.44
3.90
7.6350
29.75
3.89
1.7000
6.61
3.87
171.4440
662.80
3.87
3.9750
15.36
3.86
518.5750
2,001.70
3.86
13.7500
53.01
3.85
71.3800
274.81
3.84
139.7650
536.70
3.81
1.3690
5.22
3.80
316.7040
1,203.48
3.79
91.1790
345.57
3.79
140.3530
531.38
3.78
1.4530
5.49
3.77
133.9140
504.86
3.73
100.9190
376.53
3.71
1.4530
5.39
3.70
27.6100
102.16
3.69
56.3310
207.64
3.64
1.4530
5.29
3.61
349.4830
1,261.63
3.60
8.7480
31.51
3.60
1,639.7190
5,902.99
3.58
1,219.6820
4,366.46
3.58
355.5170
1,272.40
3.58
1,576.1180
5,639.35
3.58
209.6500
749.92
3.57
445.6380
1,592.26
3.57
1.4530
5.19
3.56
290.3170
1,033.82
3.55
56.2970
199.85
3.54
1,319.1320
4,672.37
3.54
277.5830
982.64
3.53
407.7560
1,440.60
3.53
2,836.2380
10,011.92
3.53
61.8720
218.22
3.53
99.4470
350.65
3.52
27.1940
95.78
3.52
93.4820
329.06
3.52
3.0350
10.67
3.51
124.0600
435.82
3.51
5,783.8940
20,301.47
3.50
3.0250
10.60
3.50
3.0200
10.56
3.49
2,240.0000
7,824.32
3.49
1,453.5630
5,072.93
3.49
7.2610
25.33
3.49
65.9930
230.05
3.49
54.2440
189.04
3.48
66.8550
232.86
3.48
23.6530
82.34
3.48
206.9980
719.94
3.48
128.7830
447.52
3.47
211.9980
736.27
3.47
5.0000
17.35
3.47
206.9980
717.87
3.47
25.3120
87.76
3.47
129.6490
449.36
3.47
126.6870
438.97
3.46
232.5780
805.42
3.46
25.3120
87.63
3.46
191.3340
662.21
3.46
228.5160
790.67
3.46
112.5720
389.39
3.46
29.8040
103.06
3.46
231.3770
799.87
3.46
114.1550
394.52
3.46
26.7930
92.57
3.45
167.2050
577.53
3.45
235.1450
811.96
3.45
212.4160
733.26
3.45
26.7970
92.48
3.45
76.7970
264.95
3.45
295.2190
1,018.21
3.45
46.7930
161.34
3.45
52.1610
179.80
3.45
52.1610
179.75
3.45
52.1620
179.70
3.44
21.7630
74.95
3.44
3.44
25.3120
87.12
3.44
3,913.1220
13,465.05
3.44
208.3740
716.81
3.44
52.1620
179.39
3.44
52.1620
179.33
3.44
81.2310
279.19
3.44
52.1620
179.23
3.44
349.9730
1,202.16
3.43
55.8620
191.83
3.43
26.7980
92.00
3.43
55.9180
191.91
3.43
339.5010
1,164.83
3.43
60.8680
208.78
3.43
91.4470
313.57
3.43
238.1920
816.52
3.43
124.2500
425.80
3.43
81.0720
277.75
3.43
29.8360
102.19
3.42
926.9840
3,173.99
3.42
48.3830
165.62
3.42
68.2850
233.67
3.42
346.8820
1,186.68
3.42
1,453.5630
4,971.19
3.42
54.5300
186.44
3.42
312.3950
1,067.77
3.42
69.6000
237.82
3.42
25.3120
86.47
3.42
54.4700
186.02
3.41
92.6970
316.47
3.41
25.3120
86.26
3.41
71.9530
245.14
3.40
25.3120
86.14
3.40
54.2440
184.43
3.40
30.3120
103.03
3.39
4,386.0010
14,868.54
3.38
25.3120
85.63
3.38
18.8650
63.76
3.37
238.0000
801.35
3.35
236.7090
793.45
3.35
1,032.8700
3,460.11
3.35
68.7780
230.06
3.34
1.7000
5.67
3.33
210.2100
700.00
3.32
25.7350
85.54
3.32
1.5080
5.00
3.31
1.5380
5.10
3.30
320.9370
1,059.09
3.28
6.0970
20.00
3.26
1.8440
6.01
3.26
9.6720
31.51
3.25
1.5370
5.00
3.20
123.4150
394.93
3.18
25.0000
79.50
3.10
25.0000
77.53
3.10
117.4520
364.10
3.10
7.0480
21.82
3.09
1.6180
5.00
3.07
2.9500
9.07
3.06
1.7000
5.21
3.03
3.9320
11.89
3.01
3,055.4070
9,196.78
3.00
3.3320
10.00
3.00
341.6990
1,025.10
2.95
1.7000
5.02
2.91
6.0420
17.58
2.90
1.8000
5.22
2.80
17.8380
50.00
2.80
367.9420
1,030.24
2.75
4.3320
11.92
2.75
183.6360
505.00
2.72
7.4000
20.12
2.71
1.8480
5.01
2.70
168.3870
454.64
2.63
1.9040
5.01
2.62
13.0000
34.06
2.60
5.6450
14.68
2.56
5.2260
13.38
2.56
2.9500
7.54
2.55
50.0000
127.50
2.55
2.9450
7.50
2.54
19.6850
50.00
2.51
4.3860
11.01
2.50
864.0080
2,160.02
2.50
4.7610
11.89
2.47
2.0270
5.00
2.45
122.4490
300.00
2.40
5.1380
12.33
2.37
18.3260
43.43
2.30
4.7820
11.00
2.27
5.2270
11.88
2.27
64.2000
145.73
2.25
143.3330
322.50
2.23
6.0400
13.48
2.20
2.2800
5.02
2.13
20.0000
42.60
2.10
2.8150
5.91
2.05
2.9290
6.00
2.04
2.9500
6.02
2.03
73.8910
150.00
2.00
156.6910
313.38
1.93
18.3770
35.47
1.91
8.6660
16.51
1.90
15.0000
28.50
1.83
9.0000
16.47
1.80
27.4000
49.32
1.71
2.9240
5.00
1.70
15.8820
27.00
1.67
59.8800
100.00
1.66
3.6790
6.11
1.66
301.2040
500.00
1.63
6.1400
10.01
1.58
4.4740
7.05
1.55
172.0640
266.70
1.54
32.4250
50.00
1.53
20.0000
30.60
1.50
166.6660
250.00
1.45
3.4440
5.00
1.40
372.8570
522.00
1.39
50.0000
69.50
Последние сделки
Цена
Размер
Время
3.4410
25.3120
12:32:32
3.4420
12.9330
12:32:32
3.4420
1.4830
12:32:32
3.4420
25.3120
12:32:32
3.4430
1.4830
12:32:32
3.4440
1.4830
12:32:32
3.4440
29.1200
12:32:32
3.4450
0.6830
12:32:32
3.4380
25.3120
12:32:32
3.4390
12.5020
12:32:32
3.4390
12.5020
12:32:32
3.4390
0.3080
12:32:32
3.4370
12.1940
12:32:32
3.4380
3.8040
12:32:32
3.4390
32.1920
12:32:35
3.4390
84.1200
12:32:35
3.4380
4.7350
12:32:35
3.4380
1.5660
12:32:35
3.4380
70.7220
12:32:35
3.4380
2.2150
12:32:35
3.4380
37.1080
12:32:35
3.4350
25.3120
12:32:35
3.4350
56.5550
12:33:01
3.4370
1.4860
12:33:01
3.4370
21.1700
12:33:01
3.4380
10.1540
12:33:01
3.4380
22.6180
12:33:01
3.4380
9.4920
12:33:01
3.4390
25.3120
12:33:02
3.4400
25.3120
12:33:02
3.4400
1.4840
12:33:02
3.4400
50.0000
12:33:02
3.4410
4.2920
12:33:02
3.4380
18.7740
12:33:02
3.4390
6.5380
12:33:02
3.4390
2.9540
12:33:02
3.4410
10.0490
12:33:16
3.4410
2.1820
12:33:16
3.4420
25.3670
12:33:16
3.4430
22.5330
12:33:16
3.4440
25.3120
12:33:16
3.4450
25.3120
12:33:16
3.4450
1.4830
12:33:16
3.4460
16.3930
12:33:16
3.4420
16.8920
12:33:22
3.4410
28.9050
12:33:22
3.4420
25.3120
12:36:01
3.4410
65.6080
12:36:01
3.4410
25.3120
12:40:02
3.4420
25.3120
12:40:02
3.4420
25.3670
12:40:02
3.4430
25.3120
12:40:02
3.4430
25.3670
12:40:02
3.4430
1.4830
12:40:02
3.4440
25.3120
12:40:02
3.4440
25.3670
12:40:02
3.4440
1.4830
12:40:02
3.4450
25.3120
12:40:02
3.4450
25.3670
12:40:02
3.4450
1.4830
12:40:02
3.4460
25.3120
12:40:02
3.4460
1.4820
12:40:02
3.4470
17.5860
12:40:02
3.4420
1.5000
12:41:55
3.4420
20.3000
12:45:38
3.4410
25.3120
12:48:05
3.4420
25.3120
12:48:07
3.4420
233.0420
12:48:07
3.4430
1.9140
12:48:07
3.4430
3.8860
12:48:07
3.4430
3.9590
12:48:07
3.4430
5.8000
12:48:07
3.4430
1.9530
12:48:07
3.4430
5.8000
12:48:07
3.4430
5.8000
12:48:07
3.4430
5.8000
12:48:07
3.4430
5.8000
12:48:07
3.4450
25.3120
12:48:07
3.4450
25.3120
12:48:47
3.4450
38.1730
12:48:47
3.4460
25.3120
12:49:01
3.4430
14.4160
12:54:22
3.4430
5.8000
12:54:23
3.4430
5.0960
12:54:23
3.4420
0.7040
12:54:23
3.4440
13.1710
12:54:25
3.4440
2.9830
12:54:25
3.4400
1.4820
13:00:13
3.4400
1.2180
13:00:13
3.4400
2.2000
13:00:13
3.4400
3.6000
13:00:13
3.4410
25.3120
13:01:16
3.4420
25.3670
13:01:16
3.4420
25.3120
13:01:16
3.4430
25.3120
13:01:16
3.4430
1.4830
13:01:16
3.4430
25.3670
13:01:16
3.4430
4.2990
13:01:16
3.4440
3.5490
13:01:16
3.4400
2.1690
13:02:40