![PWR [TRADE]](https://trade.pwr.by/assets/images/logo-rectangle.png?v=1776560685){kind=logo}
English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
2.25
Откр.
2.19200000
Низкий
2.11800000
Высокий
2.35000000
Объем
3,743,458
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
2.81
16.9100
47.58
2.81
4.3800
12.32
2.81
70.9900
199.62
2.81
5.8400
16.42
2.81
190.0700
534.10
2.81
6.9700
19.58
2.81
7.4800
20.99
2.81
5.0200
14.08
2.80
178.4600
500.40
2.80
8.9600
25.11
2.80
6,863.6800
19,218.30
2.80
12.7000
35.55
2.80
32.0900
89.79
2.80
34.6700
96.97
2.80
6.3500
17.75
2.79
2.2200
6.20
2.79
194.4600
542.93
2.79
381.8900
1,065.47
2.79
250.1400
697.39
2.79
440.3400
1,227.23
2.79
353.2000
984.02
2.79
4.0400
11.25
2.78
5.2300
14.56
2.78
3.3200
9.24
2.78
3.4300
9.54
2.78
182.1200
506.48
2.78
2,796.3400
7,773.83
2.78
9.7700
27.15
2.78
2.0100
5.58
2.78
400.1300
1,111.16
2.78
9.0300
25.07
2.78
27.5300
76.40
2.77
3.6000
9.99
2.77
18.1400
50.30
2.77
70.4300
195.23
2.77
10.8100
29.95
2.77
280.1500
776.02
2.77
19.6600
54.44
2.77
3.4300
9.49
2.77
361.5300
999.99
2.77
8.1800
22.62
2.76
43.3300
119.76
2.76
8.3200
22.99
2.76
5.3400
14.75
2.76
5.9300
16.37
2.76
154.0200
425.10
2.76
193.9600
535.14
2.76
2.4300
6.70
2.76
6.3500
17.51
2.76
3.7200
10.25
2.76
42.9200
118.24
2.75
53.6500
147.75
2.75
30.6400
84.32
2.75
3,917.5100
10,773.15
2.75
16.2100
44.56
2.75
16.8500
46.30
2.75
3.1600
8.68
2.75
2.1100
5.79
2.75
7.9300
21.77
2.74
7.1600
19.65
2.74
3.6500
10.01
2.74
67.8500
186.04
2.74
22.5100
61.70
2.74
381.4800
1,045.26
2.74
2.2700
6.22
2.74
5.9900
16.39
2.73
79.0700
216.18
2.73
14,181.9500
38,759.27
2.73
186.6600
509.96
2.73
197.5100
539.40
2.73
662.3400
1,808.19
2.73
1,168.2900
3,188.26
2.73
19.0500
51.97
2.73
259.9100
708.77
2.73
409.9600
1,117.14
2.72
5.9300
16.15
2.72
7.6300
20.78
2.72
162.6500
442.73
2.72
208.7200
567.93
2.72
6,650.0600
18,088.16
2.72
5.8000
15.77
2.72
214.8200
583.88
2.72
62.5900
170.06
2.72
36.8100
99.98
2.72
7.0400
19.11
2.71
82.8600
224.88
2.71
4.0400
10.96
2.71
6.6400
18.01
2.71
41.7400
113.16
2.71
1,364.4900
3,697.77
2.71
21.9000
59.31
2.71
41.3500
111.93
2.71
26.8900
72.76
2.71
56.2700
152.21
2.70
1.8500
5.00
2.70
37.7100
101.85
2.70
12,504.4500
33,762.02
2.70
9.6100
25.94
2.70
126.1600
340.38
2.70
187.9500
506.90
2.70
889.4000
2,397.82
2.70
37.4000
100.79
2.69
28.5900
76.99
2.69
11.1800
30.10
2.69
15.9400
42.89
2.69
5,096.0600
13,708.40
2.69
11.5800
31.14
2.69
3,261.0000
8,765.57
2.69
36.2900
97.51
2.69
831.9000
2,234.48
2.69
10.1600
27.28
2.68
1,092.9700
2,933.53
2.68
22.5100
60.39
2.68
1,457.3000
3,908.48
2.68
2,722.3000
7,295.76
2.68
106.2300
284.48
2.68
41.7300
111.71
2.68
77.5500
207.52
2.68
7.4800
20.01
2.67
2.3300
6.23
2.67
202.1500
540.35
2.67
35.7200
95.41
2.67
147.7100
394.39
2.67
29.4200
78.52
2.67
225.1000
600.57
2.67
3.3200
8.85
2.67
260.0400
693.27
2.67
2,775.0100
7,395.40
2.66
43.3900
115.50
2.66
60.9200
162.05
2.66
11.2900
30.02
2.66
182.4200
484.87
2.66
5.9900
15.92
2.66
5.0200
13.33
2.66
13.0000
34.52
2.65
3.3200
8.81
2.65
414.7400
1,100.31
2.65
192.0400
509.29
2.65
18.3400
48.62
2.65
1,853.2900
4,911.22
2.65
13.0300
34.52
2.65
37.4800
99.25
2.65
17.6300
46.67
2.65
396.4200
1,048.93
2.65
3.1500
8.33
2.64
15.0800
39.87
2.64
4.3000
11.36
2.64
10.9100
28.82
2.64
8.3400
22.03
2.64
900.9700
2,378.56
2.64
26.3200
69.46
2.64
118.8900
313.63
2.64
38.7500
102.18
2.64
5.4500
14.37
2.63
13.5300
35.64
2.63
171.4000
451.30
2.63
474.1400
1,247.94
2.63
24.1100
63.43
2.63
545.6300
1,435.01
2.63
8.6600
22.76
2.63
19.5300
51.31
2.63
12.6000
33.09
2.63
50.1300
131.59
2.62
11.7800
30.91
2.62
79.6600
208.95
2.62
161.4600
423.35
2.62
1.9200
5.03
2.62
2,898.4900
7,594.04
2.62
5.0700
13.27
2.62
5.4600
14.29
2.62
214.7200
561.49
2.61
33.8300
88.43
2.61
21.1200
55.19
2.61
77.8400
203.32
2.61
12.9700
33.86
2.61
78.4900
204.86
2.61
23.5100
61.34
2.61
2.6400
6.89
2.61
5.5700
14.51
2.60
6.8700
17.89
2.60
47.6500
124.03
2.60
440.1000
1,145.14
2.60
10.6100
27.60
2.60
8,342.5900
21,690.73
2.60
5.9600
15.49
2.60
105.2500
273.44
2.60
401.7100
1,043.24
2.60
203.9700
529.51
2.60
50.8300
131.90
2.59
3.2000
8.30
2.59
35.8900
93.06
2.59
6.2100
16.10
2.59
25.6400
66.43
2.59
398.0400
1,030.92
2.59
23.7700
61.54
2.59
90.0000
232.92
2.59
2.0300
5.25
2.59
21.3900
55.31
2.59
4.7200
12.20
2.58
2.1700
5.61
2.58
82.7900
213.85
2.58
79.7800
205.99
2.58
5.0200
12.96
2.58
1,447.0100
3,733.29
2.58
25.0700
64.66
2.58
3.6500
9.41
2.58
21.2000
54.61
2.58
4.0800
10.51
2.57
12.1000
31.15
2.57
11.8000
30.36
2.57
13.8000
35.49
2.57
2.9400
7.56
2.57
512.9900
1,318.38
2.57
3.0300
7.78
2.57
22.5100
57.81
2.57
33.4800
85.94
2.57
8.6700
22.25
2.57
5.8200
14.93
2.56
6.5200
16.71
2.56
47.9200
122.77
2.56
11.8900
30.45
2.56
1,455.6900
3,726.57
2.56
215.6400
551.82
2.56
9.3600
23.94
2.56
2.0300
5.19
2.56
378.6900
967.93
2.56
901.7500
2,303.97
2.55
2.3400
5.98
2.55
6.2100
15.85
2.55
2.5100
6.41
2.55
189.3500
483.03
2.55
6,231.7900
15,891.06
2.55
753.9600
1,921.84
2.55
5.8300
14.85
2.55
41.7900
106.36
2.54
108.2100
275.29
2.54
5.6800
14.44
2.54
69.3200
176.21
2.54
26.0500
66.19
2.54
1,385.1900
3,518.38
2.54
12.4500
31.61
2.54
167.9700
426.31
2.54
3.3200
8.42
2.54
119.4700
302.98
2.53
60.3000
152.74
2.53
181.1300
458.62
2.53
1,741.2900
4,405.46
2.53
327.6600
828.65
2.53
1,060.0100
2,679.71
2.53
71.4700
180.60
2.53
3.2100
8.11
2.53
274.3400
692.71
2.52
5.5900
14.11
2.52
3.6500
9.21
2.52
152.3400
384.05
2.52
2,323.4500
5,855.09
2.52
552.5100
1,391.77
2.52
4,290.4900
10,803.45
2.52
14.9200
37.55
2.52
3,562.7100
8,960.22
2.51
504.0800
1,267.26
2.51
21.9000
55.03
2.51
1,180.3700
2,965.09
2.51
6.9700
17.50
2.51
7,182.7500
18,028.70
2.51
275.0000
689.98
2.51
201.7600
506.01
2.51
5.9500
14.92
2.51
78.9300
197.80
2.51
835.3500
2,092.55
2.50
316.7400
793.12
2.50
422.8300
1,058.34
2.50
5,313.3500
13,294.00
2.50
349.5300
874.17
2.50
21,407.9100
53,519.78
2.50
1,182.4300
2,954.89
2.50
1,221.6900
3,051.78
2.50
273.7700
683.60
2.50
28.9500
72.26
2.50
65.6300
163.75
2.49
25.1100
62.62
2.49
7.2700
18.11
2.49
5,060.8800
12,601.59
2.49
57.5600
143.27
2.49
52.3900
130.35
2.49
59.0200
146.78
2.49
6.9800
17.35
2.49
15,372.7200
38,201.21
2.48
24.7900
61.58
2.48
14.5200
36.05
2.48
1,457.0200
3,616.32
2.48
2,674.3600
6,635.09
2.48
3,184.8700
7,898.48
2.48
32.9400
81.63
2.48
578.6500
1,433.32
2.48
8.3300
20.63
2.48
33.7200
83.46
2.47
73.8000
182.58
2.47
5.5300
13.68
2.47
221.7900
548.26
2.47
830.3400
2,050.94
2.47
810.3000
2,000.63
2.47
97.7100
241.15
2.47
3.6500
9.00
2.47
28.0800
69.25
2.47
29.7200
73.26
2.46
327.0900
805.95
2.46
400.0000
985.20
2.46
50.2500
123.72
2.46
8.3100
20.45
2.46
2,859.8200
7,035.16
2.46
38.7500
95.29
2.46
9.3500
22.98
2.46
8.9400
21.97
2.46
82.6100
202.89
2.46
500.4600
1,228.63
2.45
7.9800
19.57
2.45
51.2600
125.69
2.45
11.8000
28.92
2.45
6,418.0600
15,724.25
2.45
16.0500
39.31
2.45
227.0000
555.70
2.45
29.9500
73.29
2.45
433.6800
1,060.78
2.45
257.0200
628.41
2.44
4.0900
10.00
2.44
481.9400
1,177.38
2.44
252.3700
616.29
2.44
72.5500
177.09
2.44
1,269.6300
3,097.90
2.44
8.3500
20.36
2.44
36.9700
90.10
2.44
33.8400
82.43
2.44
10.0000
24.35
2.43
6.9700
16.96
2.43
402.2300
978.63
2.43
2.3100
5.62
2.43
9.5500
23.22
2.43
117.2600
284.94
2.43
24.5400
59.61
2.43
13.0600
31.71
2.43
13.3900
32.50
2.43
11.8100
28.65
2.43
5.0000
12.13
2.42
3.7200
9.02
2.42
106.8400
258.87
2.42
3.9500
9.57
2.42
18.7000
45.27
2.42
838.0200
2,028.01
2.42
3.8400
9.29
2.42
8.3600
20.21
2.42
478.9700
1,157.19
2.42
6.0600
14.63
2.41
3.2000
7.72
2.41
2.8200
6.80
2.41
13.9000
33.53
2.41
63.9100
154.09
2.41
2,846.9400
6,861.13
2.41
3.3100
7.97
2.41
12.0300
28.97
2.41
9.3500
22.50
2.41
836.5100
2,011.81
2.40
13.3900
32.18
2.40
15.1600
36.41
2.40
99.4600
238.80
2.40
7,603.7300
18,248.95
2.40
229.4400
550.43
2.40
16.6900
40.02
2.40
29.5100
70.74
2.40
56.9900
136.55
2.40
457.1500
1,094.87
2.39
281.0600
672.86
2.39
3.4300
8.21
2.39
172.5500
412.74
2.39
1,995.9900
4,770.42
2.39
10.5600
25.23
2.39
19.1400
45.71
2.39
5,483.5500
13,089.23
2.39
9.8100
23.41
2.39
127.2700
303.54
2.38
11.9600
28.51
2.38
21.0500
50.16
2.38
7.0400
16.77
2.38
379.2800
902.69
2.38
8.1800
19.46
2.38
266.5400
633.83
2.38
212.3300
504.71
2.38
344.5900
818.40
2.37
8.3400
19.80
2.37
12.7600
30.28
2.37
7.9600
18.87
2.37
187.9500
445.44
2.37
3.3200
7.87
2.37
685.0200
1,622.13
2.37
2.2300
5.28
2.37
984.5000
2,328.34
2.36
94.1700
222.62
2.36
3.4300
8.11
2.36
2.5100
5.93
2.36
2.3800
5.62
2.36
1,159.8300
2,737.20
2.36
5.7900
13.66
2.36
10.0500
23.70
2.36
502.4000
1,184.16
2.36
15.5800
36.71
2.36
149.4300
351.91
2.35
89.0400
209.60
2.35
127.2700
299.47
2.35
54.6100
128.44
2.35
16.7000
39.26
2.35
6,209.1700
14,591.55
2.35
771.0000
1,811.08
2.35
270.4700
635.06
2.35
1,310.2300
3,075.11
2.35
8.0000
18.77
2.35
164.0100
384.60
2.34
38.0700
89.24
2.34
9.6700
22.66
2.34
1,313.7100
3,076.71
2.34
185.4700
434.19
2.34
1,139.6900
2,666.87
2.34
74.5000
174.26
2.34
5.9300
13.86
2.34
303.6700
709.37
2.34
497.2600
1,161.10
2.33
29.9500
69.90
2.33
1,341.8100
3,130.44
2.33
2,364.4500
5,513.90
2.33
580.1000
1,351.63
2.33
17.3300
40.36
2.33
323.3900
752.85
2.33
105.6000
245.73
2.33
577.9000
1,344.20
2.33
347.6700
808.33
2.32
26.6600
61.96
2.32
470.4300
1,092.81
2.32
2,598.7400
6,034.27
2.32
6.7400
15.64
2.32
204.0200
473.33
2.32
10.6800
24.77
2.32
29.2700
67.85
2.32
92.1300
213.47
2.32
147.9300
342.61
2.32
234.3900
542.61
2.31
8.9700
20.76
2.31
3.6500
8.44
2.31
173.1300
400.28
2.31
221.4100
511.46
2.31
36.0500
83.20
2.31
15.9000
36.67
2.31
33.7800
77.86
2.30
536.2400
1,235.50
2.30
298.3400
687.08
2.30
15.3900
35.43
2.30
20.0000
46.02
2.30
2,113.8900
4,861.95
2.30
1,560.0700
3,586.60
2.30
42.0300
96.58
2.30
414.2500
951.53
2.30
138.7200
318.50
2.30
241.2500
553.67
2.29
252.5200
579.28
2.29
67.3400
154.34
2.29
58.3400
133.66
2.29
52.2200
119.58
2.29
1,133.9500
2,595.61
2.29
275.1500
629.54
2.29
96.3500
220.35
2.29
113.4300
259.30
2.29
2,772.5700
6,335.32
2.28
170.6900
389.86
2.28
98.4400
224.74
2.28
426.3600
972.95
2.28
1,957.4900
4,465.03
2.28
103.0200
234.89
2.28
37.1200
84.60
2.28
100.0900
228.01
2.28
449.0200
1,022.42
2.28
2,067.5400
4,705.72
2.28
249.1000
566.70
2.27
154.1900
350.63
2.27
203.4500
462.44
2.27
629.7700
1,430.84
2.27
1,919.3300
4,358.80
2.27
303.6300
689.24
2.27
40.7700
92.51
2.27
351.9400
798.20
2.27
48.1800
109.22
2.27
2,391.2500
5,418.57
2.27
199.5400
451.96
2.26
388.0100
878.45
2.26
307.6400
696.19
2.26
544.6700
1,232.04
2.26
2,363.0200
5,342.79
2.26
870.8200
1,968.05
2.26
596.0300
1,346.43
2.26
345.8900
781.02
2.26
498.1000
1,124.21
2.26
394.3900
889.74
2.26
91.6500
206.67
2.25
2.25
178.8500
403.13
2.25
253.2100
570.48
2.25
1,320.0800
2,972.82
2.25
527.1600
1,186.64
2.25
1,364.7600
3,070.71
2.25
1,939.8000
4,362.61
2.25
674.2700
1,515.76
2.25
2,624.5200
5,897.30
2.25
52.6900
118.34
2.25
844.1600
1,895.14
2.24
861.7300
1,933.72
2.24
555.0600
1,245.00
2.24
1,439.3400
3,227.00
2.24
483.9300
1,084.49
2.24
810.4700
1,815.45
2.24
925.4900
2,072.17
2.24
375.3400
840.01
2.24
1,681.8700
3,762.34
2.24
300.8800
672.77
2.24
1,080.9000
2,415.81
2.23
1,271.7700
2,841.13
2.23
204.7400
457.18
2.23
257.6000
574.96
2.23
11,245.4100
25,088.51
2.23
6,859.3100
15,296.26
2.23
2,504.7700
5,583.13
2.23
339.0000
755.29
2.23
65.1300
145.04
2.23
285.1000
634.63
2.23
1,180.2900
2,626.15
2.22
466.9100
1,038.41
2.22
136.4700
303.37
2.22
321.1600
713.62
2.22
82.3800
182.97
2.22
681.7900
1,513.57
2.22
104.2100
231.24
2.22
197.0400
437.03
2.22
44.6500
98.99
2.22
111.5000
247.08
2.22
452.4100
1,002.09
2.21
173.3900
383.89
2.21
4.0400
8.94
2.21
2.4900
5.51
2.21
2.5400
5.62
2.21
2,137.9800
4,724.94
2.21
38.8600
85.84
2.21
4.8900
10.80
2.21
14.7800
32.62
2.21
5,622.2900
12,402.77
2.21
4.5200
9.97
2.20
5.0100
11.04
2.20
48.5800
107.02
2.20
983.5600
2,165.80
2.20
5,637.2400
12,407.57
2.20
2,417.7100
5,318.96
2.20
22.1400
48.69
2.20
1,283.5400
2,821.22
2.20
27.8100
61.07
2.20
423.8900
930.44
2.19
7,372.5000
16,175.27
2.19
54.2300
118.93
2.19
11.8700
26.02
2.19
5,715.4800
12,522.62
2.19
1,106.3300
2,422.86
2.19
85.0500
186.17
2.19
84.4000
184.67
2.19
64.0100
139.99
2.19
686.1800
1,499.99
2.19
1,410.4400
3,081.81
2.18
5.8200
12.71
2.18
22.8200
49.82
2.18
73.2200
159.77
2.18
3.6500
7.96
2.18
1,047.3200
2,283.16
2.18
21.8200
47.55
2.18
24.9700
54.38
2.18
5.0200
10.93
2.18
59.7200
129.95
2.18
667.3500
1,451.49
2.17
2.5100
5.45
2.17
5,729.0400
12,443.47
2.17
32.1200
69.73
2.17
2,402.3300
5,213.06
2.17
65.6500
142.39
2.17
1,353.8300
2,935.10
2.17
14.2900
30.97
2.17
20.5900
44.60
2.17
513.8500
1,112.49
2.16
1,663.6200
3,600.07
2.16
7.6100
16.46
2.16
28.0100
60.56
2.16
92.5400
199.98
2.16
972.7400
2,101.12
2.16
3.6500
7.88
2.16
4.8700
10.51
2.16
262.3000
565.78
2.16
92.7600
199.99
2.16
184.8600
398.37
2.15
50.8700
109.57
2.15
16.9100
36.41
2.15
21.2200
45.67
2.15
6.3800
13.72
2.15
9,306.9900
20,010.03
2.15
14.4600
31.07
2.15
8.9400
19.20
2.15
5.0200
10.78
2.15
1,184.2800
2,541.46
2.15
8.9900
19.28
2.14
6.0600
12.99
2.14
1,012.0500
2,168.82
2.14
20.6700
44.28
2.14
9.3200
19.95
2.14
1,987.3600
4,252.95
2.14
25.4100
54.35
2.14
61.2600
130.91
2.14
255.4800
545.71
2.14
24.8700
53.10
2.13
140.4600
299.74
2.13
22.1500
47.25
2.13
16.0300
34.18
2.13
497.7100
1,060.62
2.13
1,861.6200
3,965.25
2.13
472.7300
1,005.97
2.13
83.4300
177.37
2.13
415.9500
883.89
2.12
8.3700
17.78
2.12
58.5300
124.26
2.12
45.2500
96.02
2.12
112.9700
239.61
2.12
1,733.1100
3,674.19
2.12
194.4500
412.04
2.12
1,666.3300
3,529.29
2.12
32.2200
68.21
2.12
212.0300
448.66
2.12
32.6600
69.08
2.11
9.4500
19.98
2.11
8.2600
17.45
2.11
246.1900
519.95
2.11
2,185.1600
4,610.69
2.11
3.4300
7.23
2.11
2.8400
5.99
2.11
4.5800
9.65
2.11
1,041.0700
2,191.45
2.10
24.4600
51.44
2.10
24.9500
52.44
2.10
49.6200
104.25
2.10
12,203.9700
25,628.34
2.10
22.2800
46.77
2.10
37.0900
77.81
2.10
14.7600
30.95
2.10
39.8400
83.50
2.10
134.3500
281.46
2.09
11.4100
23.89
2.09
20.3000
42.47
2.09
539.4600
1,127.47
2.09
256.8500
536.56
2.09
81.0500
169.23
2.09
9.0700
18.93
2.09
141.9500
295.97
2.08
21.2800
44.35
2.08
19.3500
40.31
2.08
308.7200
642.14
2.08
3.4300
7.13
2.08
10.0000
20.78
2.08
48.6400
101.03
2.08
16.6300
34.52
2.07
9.3500
19.39
2.07
9.6300
19.96
2.07
73.5500
152.40
2.07
7.9000
16.36
2.07
1,287.6200
2,665.37
2.07
55.3300
114.48
2.07
33.9200
70.15
2.07
10.0000
20.67
2.07
22.1500
45.76
2.07
9.3100
19.23
2.06
3.4300
7.08
2.06
41.2500
85.10
2.06
9.3200
19.22
2.06
1,244.1300
2,562.91
2.06
6.9600
14.33
2.06
13.2400
27.25
2.06
7.9600
16.37
2.06
2.5100
5.16
2.06
2.9100
5.98
2.05
14.8500
30.50
2.05
29.2100
59.97
2.05
4.1200
8.45
2.05
61.6300
126.40
2.05
4,523.4600
9,273.09
2.05
9.3900
19.24
2.05
10.7800
22.07
2.05
7.5500
15.45
2.05
12.8400
26.26
2.04
9.7600
19.95
2.04
267.3500
546.20
2.04
10.9500
22.36
2.04
15.4300
31.48
2.04
3.1200
6.36
2.04
97.5300
198.57
2.04
9.5800
19.50
2.03
22.9000
46.58
2.03
2.5000
5.08
2.03
18.5800
37.75
2.03
124.6100
253.08
2.03
1,061.6600
2,155.17
2.03
756.2900
1,534.51
2.03
15.0300
30.48
2.03
7.5300
15.26
2.03
5.6500
11.45
2.03
1,271.3100
2,574.40
2.02
8.8200
17.84
2.02
29.1300
58.90
2.02
510.2800
1,031.28
2.02
845.0200
1,706.94
2.02
3.4300
6.93
2.02
413.4100
833.85
2.02
14.8700
29.96
2.01
239.9800
483.08
2.01
88.8900
178.85
2.01
69.3200
139.40
2.01
2,386.0300
4,795.92
2.01
759.1600
1,525.15
2.01
50.5200
101.44
2.01
3.3200
6.66
2.01
50.0300
100.36
2.01
34.2800
68.73
2.00
4.5300
9.08
2.00
17.7200
35.49
2.00
1,470.1400
2,943.22
2.00
2,548.3300
5,099.21
2.00
44,650.3700
89,300.74
2.00
54.0600
108.07
2.00
259.5800
518.64
2.00
39.5800
79.04
2.00
10,020.1100
19,990.12
1.99
5.8300
11.63
1.99
14.0700
28.04
1.99
3.0100
6.00
1.99
231.2100
460.11
1.99
70.6700
140.56
1.99
50.3000
100.00
1.99
15.9800
31.74
1.99
125.9400
249.99
1.98
5.0200
9.95
1.98
3.3200
6.58
1.98
473.2900
937.11
1.98
7.9800
15.78
1.98
14.1500
27.96
1.98
127.4100
251.63
1.97
70.4300
139.03
1.97
5.6100
11.07
1.97
76.0000
149.87
1.97
4.4700
8.81
1.97
10.1500
20.00
1.97
17.9900
35.40
1.97
6.2100
12.22
1.97
10.1500
19.95
1.97
256.2900
503.61
1.96
9.0800
17.81
1.96
1,728.4500
3,387.76
1.96
15.3000
29.94
1.96
3.3200
6.49
1.95
5.0200
9.80
1.95
13.0900
25.55
1.95
116.2500
226.80
1.95
2,433.3500
4,745.03
1.95
5.9300
11.56
1.95
10.2500
19.96
1.94
4.2900
8.34
1.94
3.3200
6.45
1.94
7.7300
15.00
1.94
5.0200
9.73
1.94
14.4800
28.05
1.94
82.3800
159.49
1.93
5.6900
11.00
1.93
39.8600
77.01
1.93
5.9300
11.45
1.93
2,528.5000
4,880.01
1.93
25.7200
49.61
1.93
16.5600
31.93
1.93
4.0400
7.79
1.93
13.9100
26.79
1.93
16.1000
30.99
1.92
10.7500
20.67
1.92
40.0500
76.94
1.92
816.0400
1,566.80
1.92
14.9500
28.69
1.92
10.4000
19.95
1.92
11.4800
22.01
1.92
3.3200
6.36
1.91
19.9500
38.14
1.91
250.2400
478.21
1.91
2,973.7100
5,679.79
1.91
257.1500
490.90
1.91
15.4800
29.54
1.91
31.5000
60.01
1.90
3.3200
6.32
1.90
10.5200
20.00
1.90
17,866.7700
33,946.86
1.90
19.4700
36.97
1.90
76.2300
144.68
1.90
3.1400
5.96
1.90
65.1100
123.38
1.89
14.3000
27.08
1.89
5.0200
9.50
1.89
9.3100
17.61
1.89
139.3100
263.30
1.89
25.1300
47.47
1.89
59.8400
112.98
1.89
3.7200
7.01
1.88
3.3100
6.24
1.88
4.4700
8.41
1.88
16.8600
31.71
1.88
1,440.3700
2,707.90
1.88
15.1500
28.47
1.88
5.0200
9.43
1.88
3.3200
6.23
1.88
13.2700
24.89
1.88
28.4800
53.40
1.87
3.2000
5.99
1.87
9.2300
17.28
1.87
14.0800
26.33
1.87
4.0300
7.52
1.86
9.7500
18.17
1.86
13.0000
24.22
1.86
360.3200
670.20
1.86
382.8800
711.01
1.86
104.0400
193.10
1.86
939.4100
1,742.61
1.85
3.2300
5.99
1.85
13.4700
24.95
1.85
21.7000
40.17
1.85
930.4700
1,721.37
1.85
5.0200
9.28
1.84
3.7200
6.86
1.84
10.8400
19.96
1.84
59.4200
109.33
1.84
30.1200
55.39
1.84
7.7900
14.32
1.84
3.2600
5.98
1.83
98.9100
181.40
1.83
8.3300
15.27
1.83
2.7800
5.09
1.83
174.0700
318.72
1.83
5,760.4300
10,541.59
1.83
5.4700
9.99
1.83
18.8000
34.33
1.83
39.3800
71.87
1.82
17.7300
32.34
1.82
110.0000
200.53
1.82
70.4300
128.32
1.82
85.8000
156.24
1.82
1,291.5300
2,350.58
1.82
18,597.5100
33,810.27
1.82
41.4100
75.24
1.82
3.8800
7.05
1.81
110.3100
199.99
1.81
9.5500
17.30
1.81
6.7400
12.21
1.81
657.9300
1,190.85
1.81
3.3100
5.99
1.81
14,469.1800
26,160.28
1.81
4.4800
8.10
1.81
11.1400
20.11
1.80
3.9200
7.07
1.80
39.2400
70.75
1.80
9.6500
17.39
1.80
43.0100
77.46
1.80
27,414.7700
49,346.59
1.80
3.0000
5.39
1.80
93.7100
168.30
1.79
4.9800
8.93
1.79
33.9800
60.82
1.79
5.0000
8.95
1.79
508.3700
908.97
1.79
4.0400
7.21
1.78
129.7900
231.55
1.78
5.9300
10.57
1.78
200.6100
357.09
1.78
404.1400
718.97
1.78
41.2400
73.28
1.77
5.0200
8.90
1.77
5.6400
9.99
1.77
5.6500
9.99
1.77
5.9400
10.49
1.77
5.9300
10.47
1.76
606.4100
1,067.28
1.76
56.8500
100.00
1.76
64.7500
113.83
1.76
4.4700
7.84
1.75
11.4200
20.00
1.75
5,791.6000
10,135.30
1.75
27.6400
48.29
1.75
76.3600
133.32
1.74
5.0200
8.75
1.74
97.1100
169.17
1.74
4.6500
8.10
1.74
35.9100
62.48
1.74
3.3100
5.75
1.73
164.1700
284.01
1.73
10.9500
18.92
1.73
72.9800
125.96
1.73
69.5600
119.99
1.72
61.1400
105.16
1.72
3.7200
6.39
1.72
200.0000
343.60
1.72
10,096.6100
17,335.88
1.72
4.4700
7.67
1.71
9.0600
15.52
1.71
3.1600
5.41
1.71
189.7200
324.42
1.71
70.4300
120.29
1.70
15,314.2400
26,080.15
1.70
5.3900
9.17
1.70
44.2500
75.27
1.70
41,261.9200
70,145.26
1.70
5.0200
8.52
1.70
3.2600
5.53
1.69
5.9300
10.03
1.69
13.8900
23.47
1.69
3.3100
5.59
1.69
47.0200
79.37
1.69
35.2200
59.38
1.68
5.0200
8.45
1.68
177.1500
297.97
1.68
52.6600
88.47
1.68
566.3300
950.87
1.68
5.0000
8.39
1.68
66.4400
111.42
1.68
52.4000
87.82
1.68
4.4700
7.49
1.67
3.0000
5.02
1.67
8.9200
14.92
1.67
119.6100
199.99
1.67
59.7300
99.81
1.67
106.0200
177.05
1.67
5.0200
8.37
1.67
11.9500
19.91
1.67
3.1400
5.23
1.66
1,721.4300
2,857.57
1.66
193.3400
319.98
1.65
5.9300
9.81
1.65
256.4900
423.98
1.65
203.6800
336.48
1.65
12.1100
19.99
1.65
530.7500
875.74
1.65
8.1600
13.46
1.65
11.1400
18.36
1.64
307.4400
505.43
1.64
4.0400
6.63
1.64
9.1400
15.00
1.64
17.7400
29.09
1.64
5.0200
8.23
1.64
4.4700
7.32
1.64
9.6500
15.79
1.63
18.3700
30.00
1.63
27.4400
44.73
1.63
3.7000
6.02
1.63
12.3000
19.99
1.62
8.7100
14.15
1.62
1,522.2700
2,466.08
1.62
9.0900
14.70
1.62
406.8400
657.45
1.62
5.2600
8.49
1.61
144.2200
232.34
1.61
2,361.6400
3,802.24
1.61
8.5200
13.71
1.61
310.9400
499.99
1.60
62.3600
100.03
1.60
3.1800
5.10
1.60
612.4900
980.60
1.60
30,543.8700
48,870.19
1.60
110.4000
176.53
1.60
15.6200
24.95
1.60
3.1400
5.01
1.59
8.7400
13.93
1.59
8.2600
13.15
1.59
200.4100
318.65
1.59
3.2500
5.16
1.59
1,892.7400
2,999.99
1.58
6,703.5000
10,591.53
1.58
5.0200
7.93
1.58
7.0200
11.08
1.57
3,175.0900
4,984.89
1.57
125.8000
197.38
1.57
9.0100
14.13
1.57
59.0500
92.53
1.57
63.8500
99.99
1.57
20.0000
31.30
1.56
5.0200
7.85
1.56
68.4300
106.96
1.56
133.9700
209.26
1.56
4.9100
7.66
1.56
7,843.4400
12,235.77
1.56
3.2100
5.00
1.56
119.6600
186.43
1.56
54.8600
85.42
1.56
27.6300
42.99
1.56
254.1900
395.27
Последние сделки
Цена
Размер
Время
2.2560
156.8500
13:01:51
2.2550
35.1000
13:01:51
2.2550
37.1200
13:01:51
2.2550
2.2600
13:01:51
2.2550
3.7500
13:01:51
2.2550
2.4400
13:01:51
2.2550
133.8000
13:01:51
2.2550
156.3700
13:01:51
2.2540
37.1200
13:01:51
2.2540
2.2700
13:01:51
2.2540
52.0200
13:01:51
2.2560
2.4400
13:01:57
2.2550
69.0400
13:01:57
2.2550
35.1000
13:01:57
2.2550
21.6700
13:01:57
2.2550
35.1000
13:02:01
2.2560
35.1000
13:02:01
2.2560
37.1200
13:02:01
2.2560
2.2700
13:02:01
2.2560
3.1500
13:02:01
2.2570
35.1000
13:02:01
2.2570
2.2700
13:02:01
2.2570
2.4400
13:02:01
2.2560
3.4500
13:02:04
2.2560
3.0700
13:02:04
2.2570
8.5000
13:02:04
2.2570
17.6900
13:02:04
2.2570
8.9100
13:02:04
2.2570
2.2700
13:02:04
2.2580
35.1000
13:02:04
2.2580
2.4400
13:02:04
2.2580
20.5500
13:02:04
2.2580
136.6400
13:02:04
2.2580
28.3600
13:02:04
2.2580
2.2700
13:02:04
2.2580
15.3400
13:02:07
2.2580
20.7500
13:02:08
2.2580
35.1000
13:02:11
2.2580
37.1200
13:02:11
2.2570
13.2000
13:02:11
2.2570
35.1000
13:02:15
2.2570
131.0000
13:02:15
2.2570
33.9000
13:02:15
2.2570
66.9400
13:02:15
2.2560
2.4400
13:02:16
2.2560
16.8800
13:02:16
2.2570
2.3000
13:02:18
2.2570
32.8000
13:02:19
2.2570
1.5700
13:02:19
2.2560
6.6700
13:02:24
2.2570
34.1100
13:02:24
2.2570
0.9900
13:02:28
2.2570
34.1000
13:02:28
2.2560
9.2300
13:02:28
2.2580
47.8100
13:02:31
2.2580
13.3000
13:02:31
2.2580
3.0400
13:02:31
2.2590
2.4400
13:02:31
2.2590
1.7500
13:02:31
2.2590
10.2600
13:02:32
2.2580
35.1000
13:02:32
2.2570
5.1100
13:02:32
2.2580
12.4000
13:02:43
2.2590
3.0000
13:02:43
2.2590
28.4800
13:02:43
2.2570
10.2400
13:02:46
2.2560
16.4300
13:03:03
2.2560
13.9900
13:03:15
2.2560
26.3900
13:03:33
2.2570
2.6500
13:03:35
2.2570
32.4500
13:03:37
2.2570
37.1200
13:03:37
2.2580
35.1000
13:03:37
2.2580
37.1200
13:03:37
2.2580
2.9400
13:03:37
2.2580
172.4900
13:03:37
2.2580
2.2700
13:03:37
2.2590
0.4100
13:03:37
2.2570
14.5200
13:03:37
2.2570
20.5800
13:03:38
2.2570
19.4200
13:03:38
2.2570
36.1700
13:03:38
2.2560
40.0000
13:03:38
2.2560
2.4400
13:03:53
2.2560
44.2100
13:03:53
2.2560
13.4900
13:03:53
2.2560
26.6700
13:03:53
2.2560
261.5900
13:03:53
2.2560
4.4300
13:03:53
2.2560
4.4300
13:03:53
2.2560
76.3500
13:03:53
2.2560
20.5000
13:03:53
2.2560
9.8700
13:03:53
2.2560
5.0000
13:03:53
2.2550
2.4400
13:03:54
2.2540
2.4500
13:03:54
2.2540
2.2700
13:03:54
2.2540
32.8400
13:03:54
2.2540
246.6700
13:04:06
2.2540
30.7000
13:04:06