![PWR [TRADE]](https://trade.pwr.by/assets/images/logo-rectangle.png?v=1776560685){kind=logo}
English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
0.0173
Откр.
0.01730000
Низкий
0.01720000
Высокий
0.01760000
Объем
4,774,628
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
0.11
51.8000
5.91
0.11
225.1000
25.21
0.11
3,675.0000
409.40
0.11
5,850.0000
649.94
0.11
2,581.4000
286.54
0.11
66,174.5000
7,279.20
0.11
72.8000
7.99
0.11
2,491.2000
271.54
0.11
106.2000
11.49
0.11
225.1000
24.31
0.11
260.5000
28.06
0.11
5,167.0000
550.29
0.11
47.3000
5.01
0.11
188.8000
19.99
0.11
1,960.8000
206.08
0.11
259.8000
27.28
0.10
4,839.6000
504.77
0.10
27,402.0000
2,849.81
0.10
309.1000
31.99
0.10
56.5000
5.83
0.10
106.2000
10.85
0.10
91.8000
9.36
0.10
591.1000
60.23
0.10
245.1000
24.88
0.10
7,812.1000
789.02
0.10
54.5000
5.50
0.10
21,426.3000
2,142.63
0.10
81,158.4000
8,107.72
0.10
101.2000
10.10
0.10
112.1000
11.18
0.10
100.0000
9.93
0.10
1,225.1000
121.28
0.10
1,889.7000
186.51
0.10
801.0000
78.66
0.10
378.3000
37.11
0.10
6,198.0000
607.40
0.10
174.5000
16.96
0.10
187.6000
18.20
0.10
68.8000
6.66
0.10
7,750.0000
746.32
0.10
174.5000
16.79
0.10
1,572.1000
150.76
0.10
90.0000
8.62
0.10
174.5000
16.63
0.10
833.0000
79.14
0.09
9,345.7000
886.91
0.09
139.9000
13.26
0.09
174.5000
16.47
0.09
117.5000
11.05
0.09
53.7000
5.04
0.09
1,318.4000
123.40
0.09
174.5000
16.30
0.09
1,500.0000
139.50
0.09
174.5000
16.14
0.09
6,539.0000
603.55
0.09
983.2000
90.45
0.09
174.5000
15.98
0.09
97.2000
8.89
0.09
18,040.3000
1,634.45
0.09
57,377.9000
5,164.01
0.09
2,565.7000
230.66
0.09
174.5000
15.65
0.09
30,563.5000
2,720.15
0.09
174.5000
15.50
0.09
228.3000
20.20
0.09
197.1000
17.38
0.09
68.8000
6.05
0.09
91.0000
8.00
0.09
174.5000
15.32
0.09
174.5000
15.16
0.09
69.3000
5.99
0.09
885.2000
76.30
0.09
261.9000
22.52
0.09
1,555.3000
132.20
0.08
303.8000
25.67
0.08
174.5000
14.68
0.08
234.1000
19.66
0.08
174.5000
14.52
0.08
1,153.9000
95.77
0.08
276.2000
22.90
0.08
376.6000
30.99
0.08
818.5000
67.28
0.08
67.5000
5.50
0.08
174.5000
14.19
0.08
168.7000
13.68
0.08
1,351.3000
109.46
0.08
6,622.5000
535.10
0.08
960.8000
77.25
0.08
11,380.2000
910.42
0.08
174.5000
13.86
0.08
169.9000
13.41
0.08
174.5000
13.70
0.08
229.8000
17.92
0.08
174.5000
13.54
0.08
324.6000
24.99
0.08
435.6000
33.37
0.08
2,172.9000
165.36
0.08
1,438.0000
109.29
0.08
174.5000
13.21
0.08
372.7000
28.14
0.08
11,233.1000
842.48
0.07
174.5000
13.05
0.07
68.0000
5.05
0.07
135.1000
10.00
0.07
174.5000
12.88
0.07
138.3000
10.18
0.07
48,467.8000
3,533.30
0.07
91.6000
6.66
0.07
250.0000
18.13
0.07
3,613.4000
260.16
0.07
5,827.8000
416.69
0.07
174.5000
12.39
0.07
70.8000
5.01
0.07
111.9000
7.88
0.07
113.7000
7.99
0.07
174.5000
12.23
0.07
6,280.6000
439.64
0.07
269.5000
18.84
0.07
429.3000
29.97
0.07
150.6000
10.48
0.07
3,862.9000
268.47
0.07
174.5000
12.08
0.07
769.7000
53.19
0.07
602.3000
41.56
0.07
3,778.3000
258.06
0.07
174.5000
11.90
0.07
2,395.1000
162.87
0.07
174.5000
11.74
0.07
988.0000
65.60
0.07
24,335.6000
1,608.58
0.07
3,594.0000
236.49
0.07
174.5000
11.41
0.07
24,643.1000
1,601.80
0.06
3,149.0000
203.43
0.06
883.6000
56.99
0.06
12,884.9000
825.92
0.06
1,067.9000
68.35
0.06
2,062.7000
131.81
0.06
561.8000
35.84
0.06
22,407.4000
1,427.35
0.06
2,174.5000
138.30
0.06
4,212.0000
266.62
0.06
3,133.7000
197.42
0.06
382.6000
23.99
0.06
18,246.1000
1,142.21
0.06
584.3000
36.34
0.06
12,152.9000
753.48
0.06
174.5000
10.77
0.06
6,460.0000
397.29
0.06
3,789.9000
231.56
0.06
174.5000
10.61
0.06
91.6000
5.51
0.06
29,089.9000
1,745.39
0.06
174.5000
10.44
0.06
601.4000
35.84
0.06
386.3000
22.98
0.06
500.0000
29.65
0.06
1,734.1000
102.66
0.06
30,241.4000
1,784.24
0.06
174.5000
10.28
0.06
127.9000
7.51
0.06
1,858.5000
107.79
0.06
1,143.3000
65.74
0.06
520.3000
29.81
0.06
7,676.6000
437.57
0.06
2,613.8000
148.46
0.06
15,200.0000
861.84
0.06
1,228.6000
69.17
0.06
174.5000
9.79
0.06
57,400.9000
3,214.45
0.06
4,029.4000
225.24
0.06
179.5000
10.00
0.06
196.0000
10.88
0.06
312.7000
17.26
0.06
1,135.1000
62.54
0.06
22,322.8000
1,227.75
0.05
112.8000
6.17
0.05
100.7000
5.50
0.05
101.2000
5.50
0.05
1,759.4000
95.36
0.05
28,494.4000
1,541.55
0.05
2,012.9000
108.70
0.05
18,819.0000
1,008.70
0.05
2,785.7000
149.03
0.05
5,729.5000
305.38
0.05
196.0000
10.43
0.05
11,099.9000
589.40
0.05
5,135.7000
272.19
0.05
14,646.2000
774.78
0.05
199.2000
10.52
0.05
110.0000
5.77
0.05
174.5000
9.14
0.05
111.1000
5.81
0.05
4,172.2000
217.79
0.05
2,393.1000
124.44
0.05
2,125.9000
109.91
0.05
1,309.8000
67.32
0.05
906.0000
46.21
0.05
4,784.0000
242.07
0.05
2,674.5000
135.06
0.05
631.8000
31.72
0.05
80,409.1000
4,020.46
0.05
1,802.7000
89.77
0.05
26,387.2000
1,311.44
0.05
174.5000
8.66
0.05
12,636.7000
625.52
0.05
202.8000
10.00
0.05
47,870.8000
2,355.24
0.05
5,623.5000
275.55
0.05
17,640.2000
862.61
0.05
17,636.7000
860.67
0.05
1,709.6000
83.26
0.05
174.5000
8.48
0.05
36,057.6000
1,745.19
0.05
1,354.0000
65.26
0.05
8,975.3000
430.81
0.05
20,920.5000
1,002.09
0.05
13,062.5000
624.39
0.05
174.5000
8.32
0.05
648.0000
30.78
0.05
2,118.5000
100.21
0.05
2,194.5000
103.58
0.05
152.6000
7.19
0.05
1,133.7000
53.28
0.05
160.0000
7.50
0.05
11,012.8000
515.40
0.05
52,814.5000
2,455.87
0.05
4,287.5000
198.94
0.05
5,194.1000
240.49
0.05
1,584.8000
73.06
0.05
573.8000
26.39
0.05
41,729.8000
1,911.22
0.05
1,492.5000
68.06
0.05
9,785.4000
445.24
0.05
1,232.7000
55.72
0.05
119,507.1000
5,377.82
0.04
764.3000
34.32
0.04
507.3000
22.68
0.04
116.1000
5.17
0.04
1,217.8000
54.07
0.04
1,503.5000
66.61
0.04
1,056.3000
46.69
0.04
64,617.1000
2,843.15
0.04
8,087.9000
355.06
0.04
9,596.4000
420.32
0.04
10,039.8000
437.74
0.04
1,162.6000
50.57
0.04
753.9000
32.64
0.04
39,500.1000
1,706.40
0.04
5,086.8000
219.24
0.04
38,518.5000
1,656.30
0.04
12,090.3000
518.67
0.04
118.6000
5.08
0.04
6,519.1000
278.37
0.04
682.8000
29.09
0.04
60,252.2000
2,560.72
0.04
9,362.2000
396.96
0.04
214,018.0000
9,052.96
0.04
3,264.7000
137.77
0.04
1,675.0000
70.52
0.04
27,319.0000
1,147.40
0.04
848.1000
35.54
0.04
3,032.3000
126.75
0.04
1,352.9000
56.42
0.04
24,038.4000
1,000.00
0.04
576.1000
23.85
0.04
8,280.9000
341.17
0.04
2,339.3000
96.15
0.04
2,270.8000
93.10
0.04
271.0000
11.08
0.04
41,973.1000
1,712.50
0.04
20,733.9000
843.87
0.04
498.2000
20.18
0.04
1,722.2000
69.58
0.04
6,271.9000
252.13
0.04
281,225.9000
11,249.04
0.04
7,661.0000
305.67
0.04
22,020.0000
876.40
0.04
4,839.5000
192.13
0.04
332,281.0000
13,158.33
0.04
158,663.1000
6,267.19
0.04
8,042.4000
316.87
0.04
113,851.8000
4,474.38
0.04
9,882.3000
387.39
0.04
12,663.9000
495.16
0.04
49,478.5000
1,929.66
0.04
158.3000
6.16
0.04
4,997.1000
193.89
0.04
753.9000
29.18
0.04
8,292.7000
319.27
0.04
976.4000
37.49
0.04
34,303.9000
1,313.84
0.04
700.9000
26.77
0.04
140.0000
5.33
0.04
63,464.3000
2,411.64
0.04
717.9000
27.21
0.04
1,735.2000
65.59
0.04
103,574.9000
3,904.77
0.04
2,507.4000
94.28
0.04
24,868.9000
932.58
0.04
174.5000
6.53
0.04
1,191.3000
44.44
0.04
721.1000
26.82
0.04
10,325.4000
383.07
0.04
66,157.3000
2,447.82
0.04
3,525.2000
130.08
0.04
776,292.8000
28,567.58
0.04
66,312.1000
2,433.65
0.04
3,853.3000
141.03
0.04
39,227.9000
1,431.82
0.04
8,551.7000
311.28
0.04
25,592.5000
929.01
0.04
13,904.9000
503.36
0.04
25,004.5000
902.66
0.04
83,759.7000
3,015.35
0.04
45,842.6000
1,645.75
0.04
333,679.7000
11,945.73
0.04
5,295.1000
189.04
0.04
174.5000
6.21
0.04
5,095.4000
180.89
0.04
7,636.4000
270.33
0.04
1,745.9000
61.63
0.04
2,507.3000
88.26
0.04
3,781.9000
132.74
0.04
689,800.8000
24,143.03
0.03
210.2000
7.34
0.03
680.0000
23.66
0.03
1,819.8000
63.15
0.03
6,310.7000
218.35
0.03
5,716.6000
197.22
0.03
278.0000
9.56
0.03
5,753.9000
197.36
0.03
6,878.0000
235.23
0.03
24,191.6000
822.51
0.03
530.8000
17.99
0.03
1,338.2000
45.23
0.03
26,739.0000
901.10
0.03
63,702.1000
2,134.02
0.03
18,656.3000
623.12
0.03
35,061.6000
1,167.55
0.03
4,968.5000
164.95
0.03
5,149.4000
170.45
0.03
87,208.6000
2,877.88
0.03
2,284.3000
75.15
0.03
974.5000
31.96
0.03
13,812.0000
451.65
0.03
1,210.6000
39.47
0.03
34,826.6000
1,131.86
0.03
2,574.7000
83.42
0.03
546.5000
17.65
0.03
2,270.3000
73.10
0.03
1,388.2000
44.56
0.03
64,402.7000
2,060.89
0.03
4,589.2000
146.40
0.03
30,173.5000
959.52
0.03
719.4000
22.80
0.03
208,499.2000
6,588.57
0.03
162,977.1000
5,133.78
0.03
35,371.9000
1,110.68
0.03
605.2000
18.94
0.03
13,243.0000
413.18
0.03
1,073.5000
33.39
0.03
759,565.5000
23,546.53
0.03
20,160.1000
622.95
0.03
40,537.7000
1,248.56
0.03
1,270.3000
39.00
0.03
25,249.4000
772.63
0.03
2,031.5000
61.96
0.03
41,777.5000
1,270.04
0.03
967.0000
29.30
0.03
213.1000
6.44
0.03
19,627.0000
590.77
0.03
331,956.5000
9,958.70
0.03
59,237.8000
1,771.21
0.03
40,482.6000
1,206.38
0.03
3,124.5000
92.80
0.03
71,657.6000
2,121.06
0.03
32,949.8000
972.02
0.03
7,522.9000
221.17
0.03
857.6000
25.13
0.03
48,587.5000
1,418.76
0.03
169,620.9000
4,935.97
0.03
356,157.9000
10,328.58
0.03
1,059.8000
30.63
0.03
5,604.5000
161.41
0.03
561.5000
16.12
0.03
2,321.0000
66.38
0.03
148,485.4000
4,231.83
0.03
1,478.8000
42.00
0.03
869.7000
24.61
0.03
1,920.7000
54.16
0.03
118,733.5000
3,336.41
0.03
186,241.2000
5,214.75
0.03
36,201.6000
1,010.02
0.03
31,921.0000
887.40
0.03
3,022.9000
83.73
0.03
878.7000
24.25
0.03
61,955.3000
1,703.77
0.03
364.9000
10.00
0.03
15,243.3000
416.14
0.03
38,415.3000
1,044.90
0.03
6,178.5000
167.44
0.03
286,928.1000
7,747.06
0.03
122,172.7000
3,286.45
0.03
7,388.6000
198.01
0.03
25,596.1000
683.42
0.03
7,906.9000
210.32
0.03
128,811.4000
3,413.50
0.03
8,113.4000
214.19
0.03
12,983.7000
341.47
0.03
18,626.8000
488.02
0.03
5,343.5000
139.47
0.03
681,858.6000
17,728.32
0.03
35,081.6000
908.61
0.03
15,238.6000
393.16
0.03
4,768.9000
122.56
0.03
17,324.8000
443.51
0.03
68,468.6000
1,745.95
0.03
20,830.7000
529.10
0.03
220,822.4000
5,586.81
0.03
5,526.6000
139.27
0.03
5,360.9000
134.56
0.03
376,917.5000
9,422.94
0.02
159,193.3000
3,963.91
0.02
92,756.3000
2,300.36
0.02
62,187.9000
1,536.04
0.02
20,097.3000
494.39
0.02
202,646.8000
4,964.85
0.02
90,359.9000
2,204.78
0.02
262,282.7000
6,373.47
0.02
41,425.6000
1,002.50
0.02
30,183.6000
727.42
0.02
2,006,044.2000
48,145.06
0.02
959,994.7000
22,943.87
0.02
12,484.9000
297.14
0.02
22,722.2000
538.52
0.02
47,958.3000
1,131.82
0.02
49,954.4000
1,173.93
0.02
92,373.0000
2,161.53
0.02
8,823.4000
205.59
0.02
100,810.7000
2,338.81
0.02
50,011.5000
1,155.27
0.02
311,902.6000
7,173.76
0.02
91,326.6000
2,091.38
0.02
64,191.7000
1,463.57
0.02
158,857.3000
3,606.06
0.02
166,775.4000
3,769.12
0.02
76,025.9000
1,710.58
0.02
77,690.8000
1,740.27
0.02
7,669.0000
171.02
0.02
142,578.2000
3,165.24
0.02
555,699.0000
12,280.95
0.02
584,898.7000
12,867.77
0.02
210,253.0000
4,604.54
0.02
71,240.9000
1,553.05
0.02
53,099.4000
1,152.26
0.02
39,453.4000
852.19
0.02
149,497.6000
3,214.20
0.02
124,322.4000
2,660.50
0.02
5,145.9000
109.61
0.02
101,786.6000
2,157.88
0.02
310,907.9000
6,560.16
0.02
362,902.6000
7,620.95
0.02
456,675.1000
9,544.51
0.02
152,467.5000
3,171.32
0.02
59,084.8000
1,223.06
0.02
14,827.2000
305.44
0.02
36,441.4000
747.05
0.02
49,644.8000
1,012.75
0.02
219,769.1000
4,461.31
0.02
388,244.9000
7,842.55
0.02
103,146.1000
2,073.24
0.02
149,958.8000
2,999.18
0.02
305,412.7000
6,077.71
0.02
862,664.2000
17,080.75
0.02
387,902.7000
7,641.68
0.02
357,347.1000
7,004.00
0.02
106,692.6000
2,080.51
0.02
55,938.1000
1,085.20
0.02
25,379.5000
489.82
0.02
13,080.8000
251.15
0.02
33,332.8000
636.66
0.02
74,129.5000
1,408.46
0.02
10,165.4000
192.13
0.02
663,876.4000
12,480.88
0.02
14,341.5000
268.19
0.02
64,573.8000
1,201.07
0.02
17,198.1000
318.16
0.02
10,748.1000
197.77
0.02
136,895.1000
2,505.18
0.02
313,811.0000
5,711.36
0.02
276,000.5000
4,995.61
0.02
50,202.3000
903.64
0.02
29,000.8000
519.11
0.02
539,940.3000
9,610.94
0.02
3,765,255.5000
66,645.02
0.02
259,046.4000
4,559.22
0.02
1,146,206.1000
20,058.61
0.02
212,285.4000
3,693.77
0.02
239,061.6000
4,135.77
0.02
0.02
254,777.5000
4,382.17
0.02
262,863.4000
4,494.96
0.02
685,378.2000
11,651.43
0.02
577,512.6000
9,759.96
0.02
153,991.0000
2,587.05
0.02
92,070.6000
1,537.58
0.02
3,858.7000
64.05
0.02
87,841.4000
1,449.38
0.02
2,033.4000
33.35
0.02
79,733.6000
1,299.66
0.02
2,032.4000
32.92
0.02
78,615.5000
1,265.71
0.02
16,813.4000
269.01
0.02
63,869.0000
1,015.52
0.02
1,791.2000
28.30
0.02
55,007.9000
863.62
0.02
6,009.9000
93.75
0.02
91,610.8000
1,419.97
0.02
26,460.6000
407.49
0.02
2,065.9000
31.61
0.02
526.3000
8.00
0.02
95,314.2000
1,439.24
0.02
51,126.7000
766.90
0.01
939.5000
14.00
0.01
140,925.9000
2,085.70
0.01
128,329.5000
1,873.61
0.01
82,434.9000
1,195.31
0.01
351.3000
5.06
0.01
160,159.7000
2,274.27
0.01
1,355.0000
19.11
0.01
53,416.0000
747.82
0.01
7,007.0000
97.40
0.01
47,028.0000
648.99
0.01
370.0000
5.07
0.01
52,118.9000
708.82
0.01
1,148.0000
15.50
0.01
813,117.4000
10,895.77
0.01
66,567.0000
885.34
0.01
2,221.3000
29.10
0.01
116,246.5000
1,511.20
0.01
137,244.1000
1,756.72
0.01
36,140.3000
455.37
0.01
2,240.0000
28.00
0.01
90,520.0000
1,122.45
0.01
4,150.4000
51.05
0.01
655.7000
8.00
0.01
2,469.8000
29.88
0.01
138,016.7000
1,656.20
0.01
34,372.7000
409.04
0.01
79,365.3000
936.51
0.01
449.9000
5.26
0.01
82,986.5000
962.64
0.01
46,017.6000
529.20
0.01
53,399.9000
608.76
0.01
151,619.2000
1,713.30
0.01
135,066.2000
1,512.74
0.01
46,934.8000
520.98
0.01
95,092.8000
1,046.02
0.01
9,174.2000
100.00
0.01
114,395.2000
1,235.47
0.01
76,218.5000
807.92
0.01
1,428.5000
15.00
0.01
44,921.5000
467.18
0.01
144,169.0000
1,470.52
0.01
470,556.3000
4,752.62
0.01
162,384.9000
1,623.85
0.01
113,035.5000
1,107.75
0.01
1,052.6000
10.00
0.01
1,152.1000
10.60
0.01
7,847.7000
71.41
0.01
1,111.1000
10.00
0.01
57,776.1000
514.21
0.01
139,261.3000
1,225.50
0.01
1,297.6000
11.29
0.01
5,813.9000
50.00
0.01
1,437.6000
10.49
Последние сделки
Цена
Размер
Время
0.0174
118.8000
12:10:53
0.0174
391.2000
12:10:53
0.0173
1,160.0000
12:11:00
0.0173
82.9000
12:11:44
0.0173
717.1000
12:11:44
0.0173
1,160.0000
12:11:44
0.0173
1,160.0000
12:11:44
0.0173
1,160.0000
12:11:45
0.0174
369.4000
12:11:53
0.0173
964.4000
12:11:56
0.0173
16,628.3000
12:11:56
0.0173
688.0000
12:12:26
0.0173
1,160.0000
12:12:26
0.0173
1,160.0000
12:12:26
0.0173
1,160.0000
12:12:26
0.0173
1,160.0000
12:12:52
0.0174
469.5000
12:12:53
0.0173
1,160.0000
12:12:57
0.0173
1,474.0000
12:13:23
0.0173
1,160.0000
12:13:23
0.0173
1,160.0000
12:13:23
0.0173
1,160.0000
12:13:23
0.0173
23,765.4000
12:13:40
0.0173
3,684.8000
12:13:40
0.0173
1,202.3000
12:13:40
0.0173
407.5000
12:13:53
0.0173
449.5000
12:14:33
0.0173
452.8000
12:14:53
0.0172
3,060.1000
12:15:06
0.0173
2,912.7000
12:15:33
0.0173
1,500.0000
12:15:39
0.0173
460.5000
12:15:53
0.0173
392.3000
12:16:53
0.0173
474.7000
12:17:53
0.0173
382.0000
12:18:53
0.0173
514.0000
12:19:53
0.0173
485.3000
12:20:53
0.0173
512.1000
12:21:53
0.0173
508.3000
12:22:53
0.0173
510.8000
12:23:53
0.0173
423.1000
12:24:53
0.0173
531.4000
12:25:19
0.0173
474.4000
12:25:53
0.0173
506.1000
12:26:53
0.0173
480.8000
12:27:53
0.0173
484.4000
12:28:53
0.0173
497.3000
12:29:53
0.0172
1,367.0000
12:30:11
0.0173
415.9000
12:30:53
0.0172
1,500.0000
12:31:28
0.0172
1,129.9000
12:31:52
0.0173
455.2000
12:31:53
0.0172
1,140.0000
12:31:54
0.0172
1,151.7000
12:32:03
0.0172
1,500.0000
12:32:09
0.0172
1,500.0000
12:32:50
0.0173
515.0000
12:32:53
0.0173
358.3000
12:33:53
0.0173
494.7000
12:34:53
0.0172
1,447.2000
12:35:35
0.0173
437.0000
12:35:53
0.0172
1,083.3000
12:35:59
0.0173
1,500.0000
12:36:06
0.0172
1,204.8000
12:36:28
0.0173
378.5000
12:36:53
0.0173
1,130.2000
12:36:53
0.0173
497.0000
12:37:53
0.0173
496.5000
12:38:53
0.0173
474.4000
12:39:53
0.0173
458.5000
12:40:53
0.0173
398.9000
12:41:53
0.0173
517.5000
12:42:53
0.0173
349.4000
12:43:53
0.0173
446.6000
12:44:53
0.0173
438.9000
12:45:53
0.0173
500.3000
12:46:53
0.0173
453.8000
12:47:53
0.0173
375.7000
12:48:53
0.0173
368.7000
12:49:53
0.0172
1,000.0000
12:50:08
0.0173
1,176.1000
12:50:45
0.0173
409.4000
12:50:53
0.0173
423.0000
12:51:53
0.0173
496.6000
12:52:53
0.0173
510.0000
12:53:53
0.0173
2,890.1000
12:54:46
0.0173
454.1000
12:54:53
0.0173
505.1000
12:55:53
0.0173
392.1000
12:56:53
0.0173
3,070.8000
12:57:44
0.0173
490.2000
12:57:53
0.0173
511.9000
12:58:53
0.0173
452.0000
12:59:53
0.0172
1,000.0000
13:00:30
0.0173
1,228.3000
13:00:31
0.0173
372.5000
13:00:53
0.0173
360.7000
13:01:53
0.0173
484.7000
13:02:53
0.0173
433.5000
13:03:53
0.0173
519.9000
13:04:53