![PWR [TRADE]](https://trade.pwr.by/assets/images/logo-rectangle.png?v=1776560685){kind=logo}
English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
0.3714
Откр.
0.37320000
Низкий
0.36430000
Высокий
0.37960000
Объем
22,513,773
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
0.43
206,116.1000
88,629.92
0.43
6,207.5000
2,668.60
0.43
21.8000
9.37
0.43
16,918.8000
7,270.01
0.43
56.1000
24.10
0.43
158.4000
68.03
0.43
547.7000
235.18
0.43
290.3000
124.60
0.43
38.0000
16.31
0.43
2,478.9000
1,063.45
0.43
229.4000
98.39
0.43
1,857.0000
796.28
0.43
1,019.2000
436.93
0.43
3,763.2000
1,612.91
0.43
15.3000
6.56
0.43
31.5000
13.49
0.43
573.1000
245.40
0.43
21.9000
9.38
0.43
956.2000
409.25
0.43
456.4000
195.29
0.43
15.3000
6.55
0.43
814.0000
348.07
0.43
7,432.6000
3,177.44
0.43
34.8000
14.87
0.43
65.0000
27.77
0.43
283.8000
121.24
0.43
58.3000
24.90
0.43
11,562.3000
4,937.10
0.43
503.5000
214.94
0.43
22.0000
9.39
0.43
199.5000
85.13
0.43
13.2000
5.63
0.43
84.3000
35.95
0.43
44.0000
18.76
0.43
641.0000
273.26
0.43
109.9000
46.84
0.43
24,979.3000
10,643.68
0.43
18.1000
7.71
0.43
15,406.1000
6,561.46
0.43
129.1000
54.96
0.43
27.4000
11.66
0.43
38.7000
16.46
0.43
65.4000
27.81
0.43
1,412.6000
600.50
0.43
6,523.4000
2,772.44
0.42
132.7000
56.38
0.42
5,253.3000
2,231.60
0.42
22.1000
9.39
0.42
139.9000
59.39
0.42
12.1000
5.14
0.42
598.6000
253.99
0.42
154.7000
65.62
0.42
198.0000
83.97
0.42
189.7000
80.43
0.42
2,808.2000
1,190.12
0.42
641.0000
271.59
0.42
575.5000
243.72
0.42
161.7000
68.45
0.42
65.7000
27.80
0.42
43.7000
18.49
0.42
262.0000
110.80
0.42
4,360.3000
1,843.53
0.42
16.9000
7.14
0.42
38.6000
16.31
0.42
718.8000
303.69
0.42
15.0000
6.34
0.42
57.3000
24.20
0.42
129.1000
54.51
0.42
66.4000
28.03
0.42
80,843.8000
34,116.08
0.42
358.6000
151.29
0.42
58.4000
24.63
0.42
520.4000
219.45
0.42
40.3000
16.99
0.42
159.3000
67.14
0.42
22.2000
9.36
0.42
62.2000
26.20
0.42
692.7000
291.77
0.42
2,027.7000
853.66
0.42
1,371.9000
577.43
0.42
38.7000
16.28
0.42
54.4000
22.89
0.42
12.5000
5.26
0.42
209.7000
88.18
0.42
92.8000
39.01
0.42
45.1000
18.96
0.42
21.7000
9.12
0.42
40.2000
16.89
0.42
20,174.4000
8,473.25
0.42
2,535.8000
1,064.78
0.42
77.8000
32.66
0.42
278.0000
116.68
0.42
72.6000
30.45
0.42
227.7000
95.47
0.42
503.5000
211.07
0.42
142.1000
59.55
0.42
244.8000
102.57
0.42
50.0000
20.95
0.42
7,048.1000
2,951.74
0.42
859.0000
359.66
0.42
12.0000
5.02
0.42
111.1000
46.50
0.42
28.5000
11.92
0.42
24.5000
10.25
0.42
18.2000
7.61
0.42
7,169.3000
2,996.77
0.42
62.0000
25.91
0.42
77.1000
32.21
0.42
36.0000
15.04
0.42
184.5000
77.05
0.42
641.0000
267.62
0.42
45.5000
18.99
0.42
39.4000
16.44
0.42
93.0000
38.80
0.42
18.1000
7.55
0.42
63.7000
26.55
0.42
523.0000
217.93
0.42
75.4000
31.41
0.42
215.0000
89.55
0.42
28.0000
11.66
0.42
22.5000
9.37
0.42
752.6000
313.23
0.42
185.1000
77.00
0.42
167.4000
69.62
0.42
76.9000
31.98
0.42
778.3000
323.54
0.42
1,614.7000
671.07
0.42
19.7000
8.19
0.42
235.3000
97.74
0.42
68.2000
28.32
0.42
25.8000
10.71
0.42
20.8000
8.63
0.42
54,332.7000
22,548.07
0.41
26.3000
10.91
0.41
56.1000
23.27
0.41
202.6000
84.02
0.41
75.1000
31.14
0.41
16.9000
7.01
0.41
2,011.8000
833.69
0.41
14.0000
5.80
0.41
520.7000
215.67
0.41
26.1000
10.81
0.41
473.4000
195.99
0.41
163.7000
67.76
0.41
28.5000
11.79
0.41
641.0000
265.18
0.41
82.8000
34.25
0.41
127.2000
52.60
0.41
409.7000
169.37
0.41
35.3000
14.59
0.41
16.8000
6.94
0.41
275.4000
113.77
0.41
156.2000
64.51
0.41
285.0000
117.65
0.41
76.6000
31.61
0.41
46.0000
18.98
0.41
665.4000
274.48
0.41
90.6000
37.36
0.41
18.1000
7.46
0.41
506.0000
208.47
0.41
114.7000
47.24
0.41
189.2000
77.91
0.41
542.2000
223.22
0.41
123.8000
50.96
0.41
6,609.7000
2,719.89
0.41
846.0000
347.96
0.41
44.9000
18.46
0.41
26.0000
10.69
0.41
196.4000
80.72
0.41
23.7000
9.73
0.41
40.0000
16.42
0.41
218.0000
89.45
0.41
40,578.3000
16,637.10
0.41
18.1000
7.42
0.41
144.6000
59.24
0.41
39.7000
16.26
0.41
126.4000
51.76
0.41
74.8000
30.62
0.41
86.7000
35.49
0.41
523.7000
214.30
0.41
189.7000
77.61
0.41
334.7000
136.89
0.41
183.2000
74.91
0.41
697.7000
285.22
0.41
96.5000
39.44
0.41
469.3000
191.71
0.41
14.0000
5.71
0.41
21,052.1000
8,589.26
0.41
23.0000
9.38
0.41
280.0000
114.16
0.41
641.0000
261.27
0.41
112.0000
45.64
0.41
28.6000
11.65
0.41
56.1000
22.85
0.41
125.5000
51.10
0.41
133.9000
54.50
0.41
152.1000
61.89
0.41
634.6000
258.16
0.41
535.0000
217.58
0.41
25.7000
10.45
0.41
233.6000
94.96
0.41
757.0000
307.64
0.41
290.6000
118.07
0.41
301.8000
122.59
0.41
1,044.4000
424.13
0.41
152.1000
61.75
0.41
227.2000
92.20
0.41
216.9000
88.00
0.41
74.7000
30.29
0.41
38.9000
15.77
0.41
533.1000
216.01
0.41
698.3000
282.88
0.41
6,776.0000
2,744.28
0.40
1,027.5000
416.03
0.40
136.8000
55.36
0.40
23.2000
9.39
0.40
1,017.0000
411.17
0.40
526.1000
212.65
0.40
795.5000
321.46
0.40
164.3000
66.38
0.40
801.8000
323.85
0.40
191.1000
77.13
0.40
2,066.4000
833.79
0.40
15,995.2000
6,450.86
0.40
73.5000
29.64
0.40
109.7000
44.22
0.40
81.7000
32.93
0.40
23.3000
9.39
0.40
17.2000
6.93
0.40
1,215.2000
489.36
0.40
5,446.7000
2,192.30
0.40
35.0000
14.08
0.40
16.9000
6.80
0.40
232.0000
93.29
0.40
2,430.9000
977.22
0.40
1,279.6000
514.27
0.40
526.2000
211.43
0.40
22.3000
8.96
0.40
213.5000
85.74
0.40
692.9000
278.20
0.40
15.0000
6.02
0.40
159.0000
63.81
0.40
70.3000
28.20
0.40
1,611.7000
646.45
0.40
1,103.9000
442.66
0.40
55.2000
22.13
0.40
198.3000
79.48
0.40
16.9000
6.77
0.40
1,241.0000
497.14
0.40
28.5000
11.41
0.40
3,222.9000
1,290.45
0.40
739.8000
296.14
0.40
213.4000
85.40
0.40
42.7000
17.08
0.40
8,561.6000
3,424.64
0.40
109.1000
43.63
0.40
201.7000
80.62
0.40
2,624.8000
1,048.87
0.40
66.6000
26.61
0.40
606.5000
242.24
0.40
15.0000
5.99
0.40
159.3000
63.59
0.40
717.9000
286.51
0.40
7,349.0000
2,932.25
0.40
2,099.4000
837.24
0.40
61.8000
24.64
0.40
670.3000
267.18
0.40
25.4000
10.12
0.40
60.6000
24.14
0.40
43.1000
17.16
0.40
147.8000
58.84
0.40
1,010.9000
402.34
0.40
641.0000
255.05
0.40
23.6000
9.39
0.40
134.6000
53.53
0.40
25.3000
10.06
0.40
35.0000
13.91
0.40
108.7000
43.19
0.40
23.0000
9.14
0.40
89.0000
35.34
0.40
534.7000
212.28
0.40
159.3000
63.21
0.40
641.0000
254.28
0.40
13.2000
5.24
0.40
100.2000
39.72
0.40
74.6000
29.56
0.40
133.9000
53.05
0.40
322.6000
127.78
0.40
327.0000
129.49
0.40
40.2000
15.92
0.40
38.8000
15.36
0.40
641.0000
253.58
0.40
27.1000
10.72
0.40
16.9000
6.68
0.40
1,482.5000
586.03
0.40
16.8000
6.64
0.40
18.1000
7.15
0.40
54,037.2000
21,344.69
0.39
238.0000
93.99
0.39
111.9000
44.18
0.39
529.6000
208.98
0.39
173.1000
68.29
0.39
800.3000
315.64
0.39
29.6000
11.67
0.39
110.7000
43.64
0.39
77.0000
30.35
0.39
517.4000
203.86
0.39
281.9000
111.04
0.39
16,921.6000
6,662.03
0.39
35.0000
13.77
0.39
13.2000
5.19
0.39
641.0000
252.04
0.39
22.4000
8.81
0.39
7,449.8000
2,927.77
0.39
36.0000
14.14
0.39
23.9000
9.39
0.39
120.7000
47.40
0.39
162.6000
63.84
0.39
56.1000
22.02
0.39
267.2000
104.82
0.39
521.7000
204.61
0.39
1,289.6000
505.52
0.39
54.1000
21.20
0.39
57.6000
22.57
0.39
206.6000
80.93
0.39
45.3000
17.74
0.39
1,082.7000
423.77
0.39
63.0000
24.65
0.39
52.6000
20.58
0.39
70.9000
27.73
0.39
31.2000
12.20
0.39
3,517.9000
1,375.15
0.39
76.9000
30.05
0.39
304.6000
119.01
0.39
77.7000
30.35
0.39
40.5000
15.82
0.39
13.5000
5.27
0.39
59.4000
23.18
0.39
239.0000
93.23
0.39
13,446.4000
5,244.10
0.39
517.5000
201.77
0.39
820.8000
319.95
0.39
839.0000
326.96
0.39
33.0000
12.86
0.39
24.1000
9.38
0.39
266.4000
103.71
0.39
55.5000
21.60
0.39
250.0000
97.25
0.39
333.4000
129.66
0.39
56.1000
21.81
0.39
1,294.7000
503.12
0.39
641.0000
249.03
0.39
1,706.9000
662.79
0.39
2,705.6000
1,049.77
0.39
27.6000
10.71
0.39
24.2000
9.38
0.39
37.0000
14.34
0.39
503.5000
195.11
0.39
641.0000
248.32
0.39
4,680.5000
1,812.76
0.39
174.3000
67.49
0.39
1,659.2000
642.28
0.39
135.7000
52.52
0.39
17.9000
6.93
0.39
2,529.8000
978.53
0.39
22.5000
8.70
0.39
3,406.6000
1,316.99
0.39
710.7000
274.47
0.39
366.9000
141.66
0.39
1,412.3000
545.15
0.39
17.2000
6.63
0.39
4,066.8000
1,567.75
0.39
104.6000
40.31
0.39
548.1000
211.13
0.39
743.3000
286.24
0.39
5,489.8000
2,113.57
0.38
58.3000
22.43
0.38
86.4000
33.24
0.38
21.3000
8.19
0.38
13.4000
5.15
0.38
41.2000
15.84
0.38
47.4000
18.21
0.38
209.9000
80.62
0.38
369.2000
141.77
0.38
641.0000
246.08
0.38
39.3000
15.08
0.38
4,430.3000
1,699.91
0.38
151.1000
57.96
0.38
37,040.4000
14,201.29
0.38
2,720.7000
1,042.84
0.38
60.5000
23.18
0.38
111.9000
42.87
0.38
35.1000
13.44
0.38
578.3000
221.43
0.38
916.2000
350.72
0.38
265.1000
101.45
0.38
40.2000
15.38
0.38
603.2000
230.72
0.38
254.3000
97.22
0.38
21.3000
8.14
0.38
1,204.3000
460.16
0.38
133.2000
50.88
0.38
76.3000
29.13
0.38
641.0000
244.61
0.38
76.2000
29.07
0.38
33.4000
12.74
0.38
103.0000
39.27
0.38
148.0000
56.42
0.38
24.6000
9.37
0.38
16.8000
6.40
0.38
30.9000
11.76
0.38
626.9000
238.60
0.38
667.1000
253.83
0.38
199.5000
75.89
0.38
150.4000
57.20
0.38
14.6000
5.55
0.38
79.8000
30.33
0.38
5,811.0000
2,208.18
0.38
15,920.4000
6,046.57
0.38
268.8000
102.06
0.38
421,762.3000
160,058.79
0.38
86.4000
32.78
0.38
725.9000
275.33
0.38
45.8000
17.37
0.38
35.4000
13.42
0.38
85.9000
32.56
0.38
1,031.4000
390.80
0.38
33.3000
12.61
0.38
28.4000
10.76
0.38
59.2000
22.41
0.38
13.8000
5.22
0.38
231.8000
87.71
0.38
622.7000
235.57
0.38
945.2000
357.47
0.38
193.2000
73.05
0.38
175,194.1000
66,223.37
0.38
129.0000
48.75
0.38
90.0000
34.00
0.38
58.7000
22.17
0.38
83.9000
31.68
0.38
52.1000
19.67
0.38
13.8000
5.21
0.38
205.5000
77.54
0.38
30.6000
11.54
0.38
478.6000
180.48
0.38
255.2000
96.21
0.38
214.2000
80.73
0.38
125.4000
47.25
0.38
114.5000
43.13
0.38
13.8000
5.20
0.38
1,440.5000
542.35
0.38
13.8000
5.19
0.38
191.7000
72.14
0.38
1,889.9000
710.98
0.38
34.0000
12.79
0.38
3,792.9000
1,426.13
0.38
701.1000
263.54
0.38
173.1000
65.05
0.38
37.4000
14.05
0.38
13.8000
5.18
0.38
237.9000
89.33
0.38
13.8000
5.18
0.38
34.0000
12.76
0.38
8,407.6000
3,154.53
0.38
51.9000
19.47
0.38
29,826.1000
11,184.79
0.37
8,060.8000
3,021.99
0.37
1,108.2000
415.35
0.37
8,514.2000
3,190.27
0.37
33,717.8000
12,630.69
0.37
9,421.3000
3,528.28
0.37
467.2000
174.92
0.37
8,625.6000
3,228.56
0.37
467.2000
174.83
0.37
8,514.1000
3,185.12
0.37
482.8000
180.57
0.37
16,548.3000
6,187.41
0.37
1,180.4000
441.23
0.37
9,658.6000
3,609.42
0.37
22,775.6000
8,508.96
0.37
9,207.3000
3,438.93
0.37
1,518.2000
566.90
0.37
16,560.9000
6,182.18
0.37
12,945.5000
4,831.26
0.37
9,597.2000
3,580.72
0.37
12,935.5000
4,824.94
0.37
9,204.6000
3,432.40
0.37
13,886.6000
5,176.92
0.37
16,931.4000
6,310.33
0.37
13,606.6000
5,069.82
0.37
10,883.6000
4,054.14
0.37
17,230.1000
6,416.49
0.37
39,571.0000
14,732.28
0.37
18,195.7000
6,772.44
0.37
18,521.3000
6,891.78
0.37
41,588.7000
15,471.00
0.37
24,613.2000
9,153.65
0.37
24,673.8000
9,173.72
0.37
22,224.7000
8,260.92
0.37
1,575.7000
585.53
0.37
0.37
2,870.8000
1,066.50
0.37
6,420.2000
2,384.46
0.37
15,733.0000
5,841.66
0.37
21,287.4000
7,901.88
0.37
39,097.7000
14,509.16
0.37
27,513.7000
10,207.58
0.37
30,943.1000
11,476.80
0.37
30,641.4000
11,361.83
0.37
26,451.1000
9,805.42
0.37
29,379.2000
10,887.93
0.37
12,347.0000
4,574.56
0.37
16,520.2000
6,119.08
0.37
11,619.5000
4,302.70
0.37
6,422.9000
2,377.76
0.37
15,489.0000
5,732.48
0.37
33,392.2000
12,355.11
0.37
19,174.4000
7,092.61
0.37
16,946.4000
6,266.78
0.37
10,819.1000
3,999.82
0.37
16,175.8000
5,978.58
0.37
14,967.3000
5,530.42
0.37
18,440.0000
6,811.74
0.37
14,747.2000
5,446.14
0.37
11,996.5000
4,429.11
0.37
21,695.1000
8,007.66
0.37
2,708.0000
999.25
0.37
8,533.0000
3,147.82
0.37
9,303.2000
3,431.02
0.37
14,028.8000
5,172.42
0.37
33,576.8000
12,376.41
0.37
1,396.1000
514.46
0.37
8,675.3000
3,195.98
0.37
8,494.3000
3,128.45
0.37
1,113.7000
410.06
0.37
920.9000
338.98
0.37
43,602.9000
16,045.87
0.37
14,198.8000
5,223.74
0.37
1,015.5000
373.50
0.37
1,629.0000
598.98
0.37
59.5000
21.87
0.37
1,014.6000
372.87
0.37
2,105.8000
773.67
0.37
13.8000
5.07
0.37
647.8000
237.87
0.37
1,407.3000
516.62
0.37
1,491.2000
547.27
0.37
1,119.4000
410.71
0.37
271.2000
99.48
0.37
100.2000
36.74
0.37
146.8000
53.82
0.37
371.2000
136.04
0.37
170.2000
62.36
0.37
13.7000
5.02
0.37
13.7000
5.02
0.37
125.6000
45.98
0.37
1,316.7000
481.91
0.37
312.1000
114.20
0.37
1,181.9000
432.34
0.37
29.1000
10.64
0.37
60.7000
22.19
0.37
37.9000
13.85
0.37
56.8000
20.75
0.37
112.0000
40.91
0.37
76.7000
28.01
0.37
13.8000
5.04
0.37
176,165.4000
64,300.37
0.36
693.5000
253.06
0.36
517.3000
188.71
0.36
98.7000
36.00
0.36
271.7000
99.06
0.36
1,373.9000
500.79
0.36
149.2000
54.37
0.36
68.3000
24.88
0.36
144.0000
52.44
0.36
4,748.6000
1,728.97
0.36
2,908.7000
1,058.77
0.36
274.8000
100.00
0.36
2,532.8000
921.43
0.36
101.6000
36.95
0.36
16,113.0000
5,858.69
0.36
76.2000
27.70
0.36
242.0000
87.94
0.36
3,961.3000
1,439.14
0.36
261.1000
94.83
0.36
22.8000
8.28
0.36
836.7000
303.72
0.36
18.1000
6.57
0.36
298.5000
108.30
0.36
697.1000
252.84
0.36
523.0000
189.64
0.36
1,587.5000
575.47
0.36
288.9000
104.70
0.36
11,456.4000
4,150.65
0.36
501.0000
181.46
0.36
1,102.6000
399.25
0.36
116,557.7000
42,193.89
0.36
785.1000
284.13
0.36
638.6000
231.05
0.36
103.3000
37.36
0.36
717.9000
259.59
0.36
2,966.0000
1,072.21
0.36
19.7000
7.12
0.36
16.9000
6.11
0.36
22,218.4000
8,025.29
0.36
138.4000
49.98
0.36
5,286.1000
1,908.28
0.36
11,143.8000
4,021.80
0.36
819.8000
295.78
0.36
245.3000
88.48
0.36
40.2000
14.50
0.36
971.2000
350.12
0.36
780.4000
281.26
0.36
1,267.3000
456.61
0.36
47.0000
16.93
0.36
122.0000
43.93
0.36
191,117.5000
68,802.30
0.36
197.8000
71.19
0.36
309.7000
111.43
0.36
110.7000
39.80
0.36
778.0000
279.61
0.36
74.6000
26.80
0.36
151.9000
54.56
0.36
11,208.1000
4,024.83
0.36
426.1000
152.97
0.36
27.8000
9.97
0.36
18.2000
6.53
0.36
95.5000
34.25
0.36
105.9000
37.97
0.36
711.7000
255.07
0.36
529.6000
189.70
0.36
807.4000
289.13
0.36
1,647.1000
589.66
0.36
92.9000
33.24
0.36
46.0000
16.45
0.36
382.8000
136.85
0.36
18.1000
6.47
0.36
641.0000
229.03
0.36
51.0000
18.22
0.36
297.2000
106.13
0.36
6,464.8000
2,307.93
0.36
146.5000
52.29
0.36
1,409.6000
502.95
0.36
512.1000
182.67
0.36
76.2000
27.17
0.36
64.1000
22.85
0.36
103.9000
37.02
0.36
899.2000
320.30
0.36
503.5000
179.30
0.36
1,293.2000
460.38
0.36
187.6000
66.77
0.36
26.3000
9.36
0.36
24.0000
8.54
0.36
16.9000
6.01
0.36
8,548.3000
3,038.92
0.36
248.1000
88.17
0.36
2,073.0000
736.54
0.36
705.7000
250.66
0.36
400.7000
142.29
0.36
90,952.4000
32,288.10
0.35
40.7000
14.43
0.35
252.6000
89.52
0.35
187.9000
66.57
0.35
685.7000
242.81
0.35
240.3000
85.07
0.35
547.7000
193.83
0.35
159.3000
56.36
0.35
45.8000
16.20
0.35
311.6000
110.18
0.35
276.4000
97.71
0.35
14.2000
5.02
0.35
123.8000
43.74
0.35
165.6000
58.49
0.35
679.7000
240.00
0.35
18,800.5000
6,636.58
0.35
253.8000
89.57
0.35
2,376.3000
838.36
0.35
52.0000
18.34
0.35
4,897.7000
1,726.93
0.35
50.8000
17.91
0.35
50.1000
17.66
0.35
18.5000
6.52
0.35
4,520.4000
1,591.18
0.35
1,697.5000
597.35
0.35
778.3000
273.81
0.35
221.3000
77.83
0.35
351.6000
123.62
0.35
1,872.4000
658.15
0.35
17.2000
6.04
0.35
5,693.1000
1,999.99
0.35
2,813.7000
988.17
0.35
18,239.3000
6,403.82
0.35
50,648.5000
17,777.62
0.35
2,273.1000
797.63
0.35
26.7000
9.37
0.35
2,452.1000
859.95
0.35
18.1000
6.35
0.35
113.9000
39.92
0.35
19.7000
6.90
0.35
138.6000
48.55
0.35
48.3000
16.91
0.35
7,140.7000
2,499.96
0.35
124,636.1000
43,622.64
0.35
702.5000
245.80
0.35
76.2000
26.65
0.35
574.0000
200.73
0.35
101.4000
35.45
0.35
274.5000
95.94
0.35
2,500.1000
873.53
0.35
246.0000
85.93
0.35
38.7000
13.51
0.35
103.7000
36.20
0.35
267.1000
93.22
0.35
641.0000
223.64
0.35
440.6000
153.68
0.35
65.9000
22.97
0.35
717.3000
249.98
0.35
46.6000
16.24
0.35
15.1000
5.26
0.35
342.1000
119.12
0.35
414.7000
144.36
0.35
372.5000
129.63
0.35
116.6000
40.57
0.35
741.0000
257.72
0.35
40.3000
14.01
0.35
503.5000
175.02
0.35
1,001.0000
347.85
0.35
226.5000
78.69
0.35
545.8000
189.56
0.35
135.5000
47.05
0.35
104.5000
36.27
0.35
939.5000
326.01
0.35
70.1000
24.32
0.35
18,045.6000
6,258.21
0.35
279.6000
96.94
0.35
38.4000
13.31
0.35
129.1000
44.73
0.35
19.5000
6.75
0.35
77.8000
26.93
0.35
786.5000
272.13
0.35
1,704.1000
589.11
0.35
384.7000
132.95
0.35
830.7000
287.01
0.35
224.0000
77.37
0.35
178.3000
61.57
0.35
34.8000
12.01
0.35
765.2000
264.07
0.35
109,685.8000
37,841.60
0.34
31.7000
10.93
0.34
111.9000
38.58
0.34
1,141.0000
393.30
0.34
18.1000
6.24
0.34
285.3000
98.29
0.34
330.5000
113.82
0.34
295.5000
101.74
0.34
238.3000
82.02
0.34
45.8000
15.76
0.34
9,510.1000
3,271.47
0.34
725.2000
249.25
0.34
31.5000
10.82
0.34
578.9000
198.79
0.34
283.1000
97.19
0.34
322.8000
110.78
0.34
38,747.4000
13,290.36
0.34
78.6000
26.95
0.34
941.6000
322.59
0.34
179.6000
61.51
0.34
6,954.9000
2,381.36
0.34
285.7000
97.80
0.34
3,276.5000
1,121.22
0.34
1,030.1000
352.40
0.34
648.5000
221.79
0.34
1,292.0000
441.73
0.34
679.7000
232.19
0.34
146.4000
50.00
0.34
529.6000
180.75
0.34
4,383.3000
1,495.58
0.34
4,417.4000
1,506.33
0.34
105.9000
36.10
0.34
211.0000
71.91
0.34
40.2000
13.70
0.34
2,546.0000
867.17
0.34
519.2000
176.79
0.34
56.1000
19.10
0.34
113.8000
38.71
0.34
136.4000
46.39
0.34
239,504.0000
81,431.36
0.34
120.3000
40.89
0.34
147.1000
49.98
0.34
50.0000
16.99
0.34
698.7000
237.28
0.34
128.4000
43.59
0.34
605.9000
205.64
0.34
503.5000
170.84
0.34
353.7000
119.98
0.34
3,453.3000
1,171.01
0.34
122,456.0000
41,512.58
0.34
199.5000
67.59
0.34
110.7000
37.49
0.34
877.1000
296.99
0.34
727.3000
246.19
0.34
17.9000
6.06
0.34
15.0000
5.07
0.34
443.4000
149.96
0.34
24.2000
8.18
0.34
1,451.9000
490.74
0.34
1,694.5000
572.57
0.34
255.8000
86.41
0.34
29.6000
10.00
0.34
641.0000
216.40
0.34
29.9000
10.09
0.34
65.2000
21.99
0.34
768.7000
259.21
0.34
246.1000
82.96
0.34
726.1000
244.70
0.34
62.0000
20.89
0.34
634.4000
213.67
0.34
56.1000
18.89
0.34
874.6000
294.39
0.34
1,045.4000
351.78
0.34
108.0000
36.32
0.34
24.2000
8.14
0.34
297.5000
99.99
0.34
496.2000
166.72
0.34
46.9000
15.74
0.34
19.5000
6.54
0.34
807.2000
270.82
0.34
724.9000
243.06
0.34
2,511.3000
841.79
0.34
457.7000
153.38
0.34
116,807.5000
39,130.51
0.33
17.9000
5.99
0.33
122.1000
40.88
0.33
200.0000
66.94
0.33
221.0000
73.95
0.33
641.0000
214.41
0.33
117.6000
39.33
0.33
606.5000
202.69
0.33
57.3000
19.14
0.33
466.0000
155.64
0.33
2,994.9000
1,000.00
0.33
899.0000
300.00
0.33
15.0000
5.00
0.33
641.0000
213.77
0.33
94.3000
31.44
0.33
4,879.3000
1,626.27
0.33
626.9000
208.88
0.33
26.1000
8.69
0.33
14,347.0000
4,777.55
0.33
69.0000
22.97
0.33
318.1000
105.86
0.33
1,487.2000
494.49
0.33
143.3000
47.60
0.33
1,550.7000
514.83
0.33
40.2000
13.34
0.33
521.6000
173.07
0.33
1,205.8000
399.72
0.33
45.8000
15.18
0.33
67.8000
22.46
0.33
503.5000
166.76
0.33
29.5000
9.77
0.33
12,326.1000
4,079.94
0.33
86.4000
28.59
0.33
800.2000
264.55
0.33
106.1000
35.07
0.33
1,952.7000
644.78
0.33
312,755.2000
103,209.22
0.33
941.1000
310.47
0.33
178.6000
58.90
0.33
92.4000
30.46
0.33
708.8000
233.62
0.33
242.7000
79.97
0.33
56.1000
18.47
0.33
542.1000
178.46
0.33
26.1000
8.59
0.33
159.3000
52.41
0.33
500.0000
164.45
0.33
117.2000
38.54
0.33
727.4000
239.02
0.33
310.6000
102.03
0.33
336.6000
110.54
0.33
76.9000
25.25
0.33
45.8000
15.03
0.33
17.9000
5.87
0.33
1,712.3000
561.63
0.33
641.0000
209.99
0.33
550.1000
180.16
0.33
46.9000
15.35
0.33
520.4000
170.27
0.33
253.6000
82.95
0.33
1,898.8000
620.91
0.33
2,369.4000
774.56
0.33
148.1000
48.38
0.33
4,206.9000
1,373.97
0.33
2,042.4000
666.84
0.33
2,416.1000
788.62
0.33
573.4000
187.10
0.33
31.5000
10.28
0.33
37.0000
12.07
0.33
50.2000
16.37
0.33
93.1000
30.33
0.33
641.0000
208.77
0.33
345.1000
112.36
0.33
3,920.8000
1,276.22
0.33
40.2000
13.08
0.33
858.1000
279.05
0.33
205.1000
66.68
0.33
138,027.4000
44,858.91
0.32
52.1000
16.93
0.32
130.2000
42.29
0.32
1,607.7000
522.02
0.32
94.1000
30.54
0.32
76.0000
24.65
0.32
86.4000
28.01
0.32
76.9000
24.92
0.32
33,662.8000
10,906.75
0.32
101.4000
32.84
0.32
50,098.2000
16,221.80
0.32
70.9000
22.95
0.32
500.0000
161.80
0.32
38.7000
12.52
0.32
503.5000
162.78
0.32
170.7000
55.17
0.32
264.5000
85.46
0.32
21.6000
6.98
0.32
128.6000
41.51
0.32
31.0000
10.00
0.32
50,411.9000
16,262.88
0.32
52.9000
17.05
0.32
103.4000
33.32
0.32
433.6000
139.66
0.32
1,423.9000
458.50
0.32
326.6000
105.13
0.32
33,108.5000
10,651.00
0.32
250.7000
80.63
0.32
1,439.1000
462.67
0.32
85.7000
27.54
0.32
503.5000
161.77
0.32
185.4000
59.55
0.32
1,290.5000
414.38
0.32
10,260.3000
3,293.56
0.32
40.2000
12.90
0.32
76.2000
24.44
0.32
71.6000
22.96
0.32
1,871.4000
599.97
0.32
184.0000
58.97
0.32
94.7000
30.34
0.32
64,808.4000
20,738.69
0.32
38.7000
12.38
0.32
1,024.4000
327.60
0.32
643.7000
205.79
0.32
18.1000
5.78
0.32
523.0000
167.05
0.32
184.9000
59.04
0.32
37.0000
11.81
0.32
93.9000
29.96
0.32
4,454.8000
1,421.08
0.32
53.0000
16.90
0.32
149.3000
47.60
0.32
258.2000
82.29
0.32
119.2000
37.98
0.32
61.6000
19.62
0.32
577.4000
183.84
0.32
1,004.5000
319.73
0.32
169.1000
53.81
0.32
17.9000
5.69
0.32
21.6000
6.87
0.32
110.7000
35.19
0.32
180.0000
57.20
0.32
149.3000
47.42
0.32
503.5000
159.86
0.32
52.2000
16.57
0.32
17.2000
5.45
0.32
31.6000
10.02
0.32
2,078.6000
658.71
0.32
22.5000
7.13
0.32
69.6000
22.04
0.32
1,842.9000
583.28
0.32
38.7000
12.24
0.32
393.7000
124.53
0.32
2,429.9000
768.33
0.32
313.1000
98.94
0.32
34.9000
11.02
0.32
18,394.1000
5,808.86
0.32
1,348.3000
425.66
0.32
503.5000
158.90
0.32
372.8000
117.62
0.32
266.5000
84.05
0.32
31.7000
9.99
0.32
3,370.4000
1,062.01
0.32
163,371.9000
51,462.15
0.31
90.8000
28.59
0.31
76.2000
23.98
0.31
26.0000
8.17
0.31
1,072.5000
337.09
0.31
400.0000
125.68
0.31
455.4000
143.04
0.31
337.9000
106.10
0.31
6,606.8000
2,072.55
0.31
107.5000
33.71
0.31
86.4000
27.07
Последние сделки
Цена
Размер
Время
0.3718
6.0000
12:50:18
0.3718
13.8000
12:50:18
0.3718
20.2000
12:50:18
0.3717
13.8000
12:50:18
0.3717
14.8000
12:50:18
0.3717
324.7000
12:50:18
0.3717
100.0000
12:50:26
0.3716
50.0000
12:50:35
0.3717
441.5000
12:50:58
0.3717
902.0000
12:50:59
0.3717
3.0000
12:50:59
0.3717
1,064.6000
12:50:59
0.3717
189.2000
12:51:01
0.3717
249.5000
12:51:01
0.3717
213.0000
12:51:01
0.3717
137.5000
12:51:01
0.3717
438.7000
12:51:18
0.3717
213.0000
12:51:18
0.3717
13.8000
12:51:18
0.3716
13.8000
12:51:18
0.3716
20.2000
12:51:18
0.3716
14.9000
12:51:18
0.3716
25.5000
12:51:18
0.3717
1,220.9000
12:51:23
0.3717
902.0000
12:51:23
0.3717
213.0000
12:51:23
0.3717
726.4000
12:51:23
0.3718
13.8000
12:51:29
0.3718
782.9000
12:51:29
0.3717
27.0000
12:51:31
0.3717
100.0000
12:51:38
0.3717
213.0000
12:51:38
0.3717
31.8000
12:51:38
0.3719
13.8000
12:51:54
0.3719
14.8000
12:51:54
0.3720
13.8000
12:51:59
0.3720
14.8000
12:51:59
0.3720
213.0000
12:51:59
0.3719
13.8000
12:52:00
0.3718
13.8000
12:52:01
0.3718
14.8000
12:52:01
0.3717
13.8000
12:52:04
0.3717
14.8000
12:52:04
0.3717
902.0000
12:52:04
0.3716
876.5000
12:52:04
0.3716
669.2000
12:52:04
0.3716
13.8000
12:52:04
0.3716
14.9000
12:52:04
0.3716
20.2000
12:52:04
0.3716
438.7000
12:52:04
0.3716
902.0000
12:52:04
0.3716
1,793.8000
12:52:04
0.3717
96.6000
12:52:09
0.3717
213.0000
12:52:09
0.3717
690.4000
12:52:09
0.3715
14.9000
12:52:12
0.3715
13.8000
12:52:12
0.3716
53.3000
12:52:17
0.3716
18.9000
12:52:25
0.3716
739.2000
12:52:41
0.3717
20.2000
12:52:41
0.3717
13.8000
12:52:41
0.3717
20.2000
12:52:41
0.3717
14.8000
12:52:41
0.3717
438.7000
12:52:44
0.3716
13.8000
12:52:50
0.3716
40.3000
12:52:57
0.3715
13.8000
12:53:03
0.3715
14.9000
12:53:03
0.3714
438.7000
12:53:13
0.3714
13.8000
12:53:13
0.3714
14.9000
12:53:13
0.3713
182.8000
12:53:13
0.3713
13.8000
12:53:18
0.3713
14.9000
12:53:18
0.3713
19.6000
12:53:18
0.3713
15.9000
12:53:18
0.3713
61.0000
12:53:18
0.3713
82.4000
12:53:18
0.3713
586.6000
12:53:18
0.3712
50.3000
12:53:18
0.3712
388.4000
12:53:21
0.3712
13.8000
12:53:21
0.3712
20.2000
12:53:21
0.3712
14.9000
12:53:21
0.3712
62.7000
12:53:21
0.3712
2,678.7000
12:53:22
0.3712
725.1000
12:53:32
0.3712
709.5000
12:54:23
0.3713
13.8000
12:54:26
0.3713
20.3000
12:54:26
0.3713
213.0000
12:54:26
0.3713
31.0000
12:54:26
0.3713
721.9000
12:54:26
0.3714
213.0000
12:54:28
0.3714
203.7000
12:54:28
0.3714
13.8000
12:54:28
0.3714
14.9000
12:54:28
0.3715
13.8000
12:55:07
0.3715
14.9000
12:55:07