![PWR [TRADE]](https://trade.pwr.by/assets/images/logo-rectangle.png?v=1776560685){kind=logo}
English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
8.21
Откр.
8.17800000
Низкий
8.11800000
Высокий
8.31900000
Объем
1,173,109
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
8.83
3.4700
30.63
8.83
3.6100
31.86
8.82
2.1200
18.71
8.82
45.0700
397.65
8.82
5.7200
50.46
8.82
519.1700
4,579.08
8.82
2.4400
21.52
8.82
3.8300
33.77
8.81
10.4900
92.46
8.81
33.2400
292.94
8.81
4.2800
37.72
8.81
14.5500
128.20
8.81
663.1300
5,842.18
8.81
2.6200
23.08
8.81
0.8200
7.22
8.81
1.0500
9.25
8.81
1.5700
13.82
8.80
1.7000
14.97
8.80
6.0800
53.52
8.80
21.9400
193.09
8.80
3,122.0500
27,474.04
8.80
1.8700
16.45
8.80
10.6900
94.04
8.80
12.5400
110.30
8.80
26.5900
233.86
8.79
0.7200
6.33
8.79
0.7000
6.16
8.79
3.1500
27.69
8.79
26.1900
230.21
8.79
171.5300
1,507.58
8.79
43.9200
385.93
8.79
61.9000
543.79
8.78
5.1800
45.50
8.78
0.9600
8.43
8.78
300.3000
2,636.63
8.78
0.8200
7.20
8.78
1,000.4200
8,780.69
8.78
3.8600
33.88
8.77
3.4700
30.45
8.77
11.3900
99.92
8.77
1.3700
12.02
8.77
130.4200
1,143.78
8.77
11.3500
99.52
8.77
13.7000
120.08
8.76
2.1400
18.75
8.76
14.8200
129.87
8.76
7.1200
62.39
8.76
0.6700
5.87
8.76
61.4300
538.13
8.76
6.7700
59.30
8.76
1.5000
13.14
8.76
10.6900
93.59
8.75
1.3700
11.99
8.75
5.6800
49.72
8.75
1.8600
16.28
8.75
152.4900
1,334.29
8.75
1.8200
15.92
8.74
1.1600
10.14
8.74
1.7700
15.48
8.74
2.0600
18.01
8.74
1.7500
15.30
8.74
25.7500
225.06
8.74
4.2800
37.39
8.73
5.7800
50.48
8.73
1.0000
8.73
8.73
7.7900
68.01
8.73
16.2200
141.58
8.73
16.0300
139.91
8.73
11.3800
99.31
8.73
3.5100
30.63
8.73
13.2300
115.43
8.72
3.4700
30.27
8.72
160.1000
1,396.07
8.72
47.5600
414.68
8.72
3.0900
26.94
8.72
29.5000
257.15
8.72
28.0400
244.40
8.72
12.0400
104.93
8.71
8.9900
78.34
8.71
5.2600
45.83
8.71
0.6700
5.84
8.71
47.9900
417.99
8.71
21.5300
187.50
8.71
31.7200
276.22
8.71
1.3700
11.93
8.71
8.0700
70.25
8.70
4.7100
41.00
8.70
13.5000
117.49
8.70
0.8200
7.14
8.70
3.1700
27.58
8.70
5,078.5000
44,182.95
8.70
13.9900
121.70
8.70
3.4800
30.27
8.69
46.8100
406.97
8.69
30.2500
262.96
8.69
1.7800
15.47
8.69
4.7700
41.45
8.69
29.1000
252.85
8.69
2.3100
20.07
8.69
6.0000
52.12
8.68
14.3700
124.79
8.68
28.2100
244.92
8.68
1.3700
11.89
8.68
711.4800
6,175.65
8.68
106.1200
921.02
8.68
2.6400
22.91
8.68
1.7800
15.45
8.68
4.1000
35.57
8.68
4.4400
38.52
8.67
0.9600
8.33
8.67
2.7000
23.41
8.67
13.8400
120.01
8.67
213.6600
1,852.43
8.67
1.2100
10.49
8.67
6.0000
52.00
8.67
12.3500
107.03
8.67
15.4300
133.70
8.66
15.8200
137.05
8.66
18.4300
159.64
8.66
9.8500
85.31
8.66
472.4800
4,091.68
8.66
15.7700
136.55
8.66
2.5600
22.16
8.66
2.6500
22.94
8.66
2.3700
20.51
8.65
2.2800
19.73
8.65
16.8700
145.98
8.65
256.5500
2,219.16
8.65
2.5500
22.05
8.65
269.2900
2,328.82
8.65
0.7900
6.83
8.65
3.9000
33.72
8.64
5.8800
50.83
8.64
4.2500
36.73
8.64
1.2500
10.80
8.64
2.9300
25.32
8.64
185.0600
1,598.92
8.64
9.3700
80.95
8.64
611.3500
5,280.84
8.64
6.0400
52.17
8.64
3.2100
27.72
8.63
1.7400
15.02
8.63
7.0000
60.42
8.63
2.5100
21.66
8.63
18.6100
160.60
8.63
21.8200
188.28
8.63
1.3700
11.82
8.63
5.1000
43.99
8.62
2.0900
18.02
8.62
2.6700
23.02
8.62
3.0200
26.04
8.62
1.2200
10.52
8.62
619.1400
5,336.99
8.62
36.1900
311.92
8.62
6.0400
52.05
8.62
1.2100
10.43
8.62
6.0800
52.38
8.61
1.9500
16.80
8.61
0.6700
5.77
8.61
128.9900
1,110.60
8.61
3.8000
32.71
8.61
3.1000
26.68
8.61
8.3200
71.59
8.60
3.2100
27.62
8.60
1.2200
10.49
8.60
2,067.0000
17,778.27
8.60
4,138.7800
35,593.51
8.60
586.2200
5,040.91
8.60
8.7300
75.06
8.60
2.3600
20.29
8.60
12.3400
106.07
8.60
11.1200
95.58
8.59
190.1200
1,633.89
8.59
1.5800
13.58
8.59
28.6800
246.42
8.59
328.1200
2,818.55
8.59
3.5100
30.15
8.59
1,500.0000
12,882.00
8.59
1.8100
15.54
8.59
5.8300
50.06
8.59
45.8700
393.79
8.58
0.8700
7.47
8.58
2.5500
21.89
8.58
3.8400
32.95
8.58
0.8400
7.21
8.58
485.0600
4,161.81
8.58
2.4000
20.59
8.58
41.9600
359.89
8.58
3.7300
31.99
8.57
2.2400
19.21
8.57
2.6000
22.29
8.57
12.7200
109.04
8.57
27.5500
236.13
8.57
72.0400
617.38
8.57
54.0400
463.07
8.57
16.9300
145.06
8.57
6.0700
52.00
8.56
14.2800
122.29
8.56
4.7900
41.01
8.56
5.9000
50.51
8.56
24.0700
206.04
8.56
4.3900
37.57
8.56
40.3500
345.27
8.56
2.0700
17.71
8.56
34.7600
297.37
8.55
3.5100
30.02
8.55
2.9600
25.32
8.55
2.4500
20.95
8.55
342.2700
2,926.41
8.55
1.7500
14.96
8.55
7.5700
64.71
8.55
1.3800
11.79
8.55
16.0200
136.91
8.54
12.9300
110.47
8.54
1.2500
10.68
8.54
0.6700
5.72
8.54
157.8000
1,347.77
8.54
92.9200
793.54
8.54
15.2500
130.22
8.54
7.0900
60.53
8.54
7.3700
62.92
8.54
15.6700
133.76
8.54
6.6200
56.50
8.53
0.7200
6.14
8.53
3.6800
31.40
8.53
1.0000
8.53
8.53
2.6900
22.95
8.53
8.0300
68.50
8.53
2.4600
20.98
8.53
11.2000
95.51
8.53
4.5700
38.97
8.53
3.0200
25.75
8.53
3.0000
25.58
8.52
7.1800
61.20
8.52
3.2500
27.70
8.52
1.5000
12.78
8.52
1,048.2700
8,931.26
8.52
6.3800
54.35
8.52
1.3700
11.67
8.52
6.1100
52.04
8.52
1.0000
8.52
8.52
27.3800
233.14
8.51
1.4900
12.68
8.51
103.6100
881.93
8.51
2.0100
17.11
8.51
420.3200
3,576.92
8.51
14.5500
123.81
8.51
3.9900
33.95
8.51
11.3500
96.55
8.51
4.1600
35.38
8.51
2.4300
20.67
8.50
1,051.4500
8,941.53
8.50
17.2800
146.91
8.50
0.7400
6.29
8.50
1,673.2800
14,222.88
8.50
22.7400
193.27
8.50
12.9400
109.96
8.50
2.5900
22.00
8.50
78.6300
667.96
8.49
2,742.0400
23,288.15
8.49
2.8700
24.37
8.49
34.9300
296.56
8.49
0.6600
5.60
8.49
48.6800
413.15
8.48
13.4100
113.77
8.48
29.8600
253.30
8.48
159.3100
1,351.27
8.48
1.3700
11.62
8.48
19.7600
167.56
8.48
14.5500
123.37
8.48
705.6500
5,982.50
8.48
6.0800
51.54
8.48
10.4300
88.39
8.47
2.8700
24.32
8.47
21.9500
185.96
8.47
5.3500
45.32
8.47
7.1300
60.39
8.47
28.1900
238.74
8.47
4.5000
38.11
8.47
41.2800
349.52
8.47
5.5800
47.24
8.47
71.0300
601.27
8.46
3.4300
29.03
8.46
0.9600
8.12
8.46
1.5000
12.69
8.46
14.9500
126.48
8.46
114.7100
970.33
8.46
143.0700
1,210.09
8.46
13.0000
109.93
8.46
177.0000
1,496.54
8.45
6.8200
57.66
8.45
18.9900
160.52
8.45
3.6300
30.68
8.45
158.5900
1,340.24
8.45
430.9900
3,641.87
8.45
0.6600
5.58
8.45
18.9000
159.63
8.45
1,005.2300
8,489.17
8.44
8.4400
71.27
8.44
30.5100
257.57
8.44
285.3200
2,408.10
8.44
185.4800
1,565.08
8.44
1.5800
13.33
8.43
11.3400
95.64
8.43
14.9800
126.33
8.43
6.0800
51.27
8.43
22.8800
192.90
8.43
407.5500
3,435.65
8.43
2.7300
23.01
8.43
1.3700
11.54
8.43
2.7000
22.75
8.43
14.1600
119.30
8.42
10.9700
92.41
8.42
157.2700
1,324.69
8.42
14.5500
122.53
8.42
31.3100
263.63
8.42
0.7000
5.89
8.42
5.8000
48.82
8.42
2.4100
20.28
8.42
115.0000
967.72
8.41
10.5700
88.94
8.41
1.2500
10.52
8.41
107.0000
900.08
8.41
1,429.3300
12,022.09
8.41
3.4900
29.35
8.41
15.7300
132.27
8.41
5.0000
42.04
8.41
1.8200
15.30
8.41
1.2100
10.17
8.40
2.1500
18.07
8.40
1.5000
12.60
8.40
850.9300
7,147.81
8.40
401.6800
3,373.31
8.40
2.1100
17.72
8.40
50.3100
422.40
8.40
5.6600
47.52
8.39
6.9600
58.42
8.39
3,657.2100
30,687.65
8.39
82.0400
688.32
8.39
1.5700
13.17
8.39
6.0800
50.99
8.39
45.9800
385.54
8.38
4.2100
35.30
8.38
15.5900
130.69
8.38
1,465.4800
12,282.19
8.38
258.1000
2,162.88
8.38
16.5900
138.96
8.38
10.0300
84.00
8.37
53.6500
449.27
8.37
11.9800
100.31
8.37
1.4700
12.31
8.37
3.3100
27.71
8.37
11.2200
93.91
8.37
5.4400
45.53
8.37
2.0300
16.99
8.37
5.1800
43.34
8.37
7.9200
66.26
8.37
1,165.0200
9,745.39
8.36
0.6700
5.60
8.36
0.7900
6.61
8.36
18.7100
156.45
8.36
1.8800
15.72
8.36
59.5900
498.17
8.36
0.6700
5.60
8.36
0.9600
8.02
8.35
2.1800
18.21
8.35
1,005.6800
8,400.45
8.35
2.2100
18.46
8.35
52.1000
435.03
8.35
8.5000
70.97
8.35
1.2500
10.44
8.35
1.0200
8.51
8.35
2.7700
23.12
8.35
7.9900
66.68
8.34
0.9900
8.26
8.34
1.5000
12.51
8.34
6.0800
50.71
8.34
20.8200
173.64
8.34
4.3600
36.35
8.34
1.2200
10.17
8.34
12.7500
106.28
8.34
2.7500
22.92
8.33
9.7100
80.92
8.33
17.5200
145.99
8.33
304.6400
2,537.65
8.33
19.8400
165.25
8.33
10.5300
87.69
8.33
1.4300
11.91
8.33
53.4000
444.55
8.32
6.7800
56.44
8.32
2.8200
23.47
8.32
1.7000
14.15
8.32
9.8100
81.63
8.32
20.2600
168.56
8.32
299.9900
2,495.62
8.32
1.3700
11.40
8.32
5.9900
49.82
8.32
2.1700
18.05
8.32
11.1000
92.30
8.31
110.9700
922.49
8.31
12.9500
107.64
8.31
13.3100
110.62
8.31
63.7700
529.93
8.31
59.0700
490.75
8.31
174.4900
1,449.31
8.31
220.5400
1,831.58
8.30
18.1500
150.72
8.30
4.9200
40.85
8.30
47.0400
390.48
8.30
232.1300
1,926.68
8.30
351.0700
2,913.53
8.30
1,048.8700
8,703.52
8.30
19.2700
159.88
8.30
3.5700
29.62
8.30
3.0700
25.47
8.29
10.8900
90.32
8.29
7.2700
60.29
8.29
18.3700
152.32
8.29
238.0000
1,973.02
8.29
2.2000
18.23
8.29
2.2600
18.73
8.29
2.7700
22.95
8.29
1.3200
10.94
8.28
50.8200
420.99
8.28
4.7200
39.10
8.28
34.1800
283.08
8.28
4.1900
34.70
8.28
17.0700
141.34
8.28
25.0100
207.06
8.28
1.2400
10.26
8.28
1.2400
10.26
8.28
4.1200
34.10
8.28
15.8100
130.83
8.27
105.7100
874.64
8.27
1.2400
10.26
8.27
13.6700
113.08
8.27
2.6900
22.25
8.27
16.8100
139.02
8.27
2.4700
20.42
8.27
2.1700
17.94
8.27
1.2400
10.25
8.27
764.5200
6,319.52
8.27
3.3600
27.77
8.26
46.8400
387.09
8.26
34.4500
284.66
8.26
1.9100
15.78
8.26
0.6200
5.12
8.26
11.8500
97.88
8.26
735.7700
6,076.72
8.26
1.2900
10.65
8.26
733.9800
6,060.47
8.26
4.1200
34.01
8.26
68.8000
567.94
8.25
1.2900
10.65
8.25
1,516.5800
12,516.33
8.25
759.6400
6,268.55
8.25
75.3100
621.38
8.25
26.6100
219.53
8.25
52.9900
437.11
8.25
1,051.9700
8,676.65
8.25
892.3800
7,359.46
8.25
109.0300
899.06
8.25
1,588.7700
13,099.41
8.24
83.2100
685.98
8.24
120.3800
992.29
8.24
985.7900
8,124.88
8.24
269.0700
2,217.41
8.24
1,041.9200
8,585.42
8.24
2,149.7000
17,711.38
8.24
223.1300
1,838.14
8.24
108.3500
892.48
8.24
838.3800
6,904.90
8.24
971.5400
8,000.63
8.23
1,460.5200
12,025.92
8.23
1.2400
10.21
8.23
423.5800
3,486.91
8.23
36.3400
299.11
8.23
121.6700
1,001.34
8.23
812.9400
6,689.68
8.23
2,476.7300
20,378.53
8.23
713.1900
5,867.41
8.23
92.7100
762.63
8.23
928.5000
7,636.91
8.22
1,011.3500
8,317.34
8.22
1,742.3700
14,327.51
8.22
1,231.0800
10,121.94
8.22
1,128.5900
9,278.14
8.22
462.6100
3,802.65
8.22
161.8600
1,330.33
8.22
1,504.6100
12,364.88
8.22
1,642.8600
13,499.38
8.22
1,415.4400
11,629.26
8.22
948.7300
7,793.82
8.21
686.7900
5,641.29
8.21
1,914.8500
15,726.66
8.21
672.7000
5,524.21
8.21
1,157.9200
9,507.68
8.21
724.8100
5,950.69
8.21
300.8500
2,469.68
8.21
48.7100
399.81
8.21
8.21
459.9000
3,774.40
8.21
2,137.9300
17,543.85
8.21
483.8200
3,969.74
8.20
1,055.5300
8,659.57
8.20
937.7900
7,692.69
8.20
2,566.2100
21,048.05
8.20
683.8600
5,608.34
8.20
1,639.6600
13,445.21
8.20
297.6700
2,440.60
8.20
1,671.4700
13,702.71
8.20
343.1700
2,812.96
8.20
1,028.1800
8,426.96
8.20
225.5500
1,848.38
8.19
1,652.7300
13,542.47
8.19
778.1900
6,375.71
8.19
788.5200
6,459.56
8.19
121.7000
996.84
8.19
1,978.6000
16,204.73
8.19
71.0400
581.75
8.19
847.4200
6,938.67
8.19
2.1600
17.68
8.19
46.4300
380.08
8.19
54.1800
443.46
8.18
776.5400
6,355.20
8.18
1,690.1300
13,830.33
8.18
43.0500
352.24
8.18
776.2700
6,350.66
8.18
489.7000
4,005.75
8.18
661.7400
5,412.37
8.18
2.5500
20.85
8.18
44.8300
366.57
8.18
1,791.6500
14,648.53
8.18
334.6400
2,735.68
8.17
879.3900
7,188.13
8.17
217.5700
1,778.20
8.17
3.9200
32.03
8.17
2.1600
17.65
8.17
1,506.3800
12,307.12
8.17
1,598.2900
13,056.43
8.17
770.6100
6,294.34
8.17
445.5500
3,638.81
8.17
10.5100
85.82
8.17
5.2300
42.70
8.16
11.7800
96.17
8.16
1,071.7000
8,748.29
8.16
1,462.5700
11,937.50
8.16
15.1700
123.80
8.16
296.1200
2,416.34
8.16
2.1600
17.62
8.16
732.1500
5,972.88
8.16
0.6200
5.06
8.16
152.6800
1,245.26
8.16
1,463.3400
11,933.54
8.15
3.2900
26.83
8.15
547.4800
4,463.60
8.15
13.8400
112.82
8.15
298.8200
2,435.68
8.15
8.7000
70.91
8.15
3.3100
26.97
8.15
1,463.4100
11,923.86
8.15
2.1600
17.60
8.15
1,131.4000
9,216.38
8.15
1.2400
10.10
8.14
1.9000
15.47
8.14
34.1800
278.33
8.14
7.3800
60.09
8.14
120.3800
980.01
8.14
22.2400
181.03
8.14
4.3600
35.49
8.14
2.6800
21.81
8.14
1.2400
10.09
8.14
176.0600
1,432.42
8.14
102.4300
833.27
8.13
2.4800
20.17
8.13
1.2400
10.08
8.13
15.7900
128.40
8.13
120.0600
976.21
8.13
383.2900
3,116.15
8.13
0.6200
5.04
8.13
1.2800
10.40
8.13
31.3600
254.86
8.13
218.2400
1,773.42
8.13
1.1000
8.94
8.12
0.6300
5.12
8.12
5.5300
44.92
8.12
119.1400
967.66
8.12
126.4700
1,026.94
8.12
40.9200
332.23
8.12
14.5100
117.79
8.12
0.6700
5.44
8.12
0.7000
5.68
8.12
445.6000
3,616.04
8.11
3.4100
27.67
8.11
119.7700
971.57
8.11
4.9500
40.15
8.11
115.5100
936.79
8.11
6.1600
49.94
8.11
55.5100
449.91
8.10
16.6200
134.69
8.10
0.9200
7.45
8.10
281.4700
2,280.19
8.10
1,003.4200
8,127.70
8.10
0.9200
7.45
8.10
250.6600
2,029.34
8.10
19.2800
156.07
8.09
1.1000
8.90
8.09
195.6100
1,582.48
8.09
9.7700
79.03
8.09
20.1100
162.65
8.09
45.9800
371.84
8.09
1.9100
15.44
8.09
1.9100
15.44
8.08
18.2300
147.37
8.08
1.1100
8.97
8.08
57.0600
461.16
8.08
10.7900
87.19
8.08
60.6700
490.21
8.08
19.6400
158.65
8.08
9.1000
73.50
8.08
14.5500
117.51
8.08
1.3300
10.74
8.07
1.0300
8.32
8.07
1.6800
13.56
8.07
1.4400
11.62
8.07
229.7100
1,853.99
8.07
18.9300
152.77
8.07
1.8200
14.69
8.07
1,107.9700
8,939.10
8.07
0.6700
5.40
8.07
3.3900
27.34
8.06
13.6900
110.40
8.06
9.9000
79.82
8.06
12.5500
101.18
8.06
62.7100
505.44
8.06
1,517.3400
12,228.24
8.06
4.1400
33.36
8.06
8.8100
70.98
8.06
13.6700
110.13
8.06
202.1700
1,628.48
8.05
31.0300
249.92
8.05
31.9200
257.02
8.05
5.0300
40.50
8.05
1,283.3600
10,331.05
8.05
16.3500
131.58
8.05
0.7200
5.79
8.05
2.5000
20.11
8.04
16.1600
129.99
8.04
5.8400
46.97
8.04
4.4700
35.95
8.04
28.7400
231.10
8.04
579.2000
4,656.77
8.04
4.6100
37.06
8.04
1.9200
15.43
8.04
8.6600
69.60
8.04
58.8000
472.52
8.03
0.7800
6.27
8.03
14.0000
112.46
8.03
6.8800
55.26
8.03
21.8800
175.72
8.03
774.3400
6,217.95
8.03
2.2300
17.90
8.03
6.2800
50.40
8.02
7.9500
63.79
8.02
4.1700
33.45
8.02
40.5000
324.81
8.02
455.2500
3,650.19
8.02
2.7700
22.21
8.02
1.7400
13.95
8.01
229.7100
1,840.67
8.01
1.7100
13.70
8.01
42.6500
341.63
8.01
4.1600
33.32
8.01
38.1900
305.83
8.01
4.7400
37.95
8.01
12.9100
103.36
8.01
42.1400
337.33
8.00
32.2200
257.89
8.00
1,401.9600
11,215.68
8.00
2.5200
20.15
8.00
14.8100
118.44
8.00
1.0000
8.00
7.99
0.8300
6.64
7.99
17.4200
139.22
7.99
2.4200
19.34
7.99
85.6300
684.18
7.99
870.5300
6,954.66
7.99
2.0000
15.98
7.99
435.3800
3,477.38
7.99
1.5000
11.98
7.99
10.5700
84.40
7.98
1.8200
14.53
7.98
1.0400
8.30
7.98
9.3600
74.70
7.98
93.8300
748.76
7.98
1.0700
8.54
7.98
7.4800
59.65
7.97
2.4000
19.14
7.97
6.2700
49.99
7.97
3.5700
28.46
7.97
39.5500
315.25
7.97
199.7600
1,592.09
7.97
2.2500
17.93
7.97
438.2200
3,491.30
7.97
7.9200
63.09
7.97
3.0600
24.37
7.96
19.9900
159.20
7.96
2.2700
18.08
7.96
2.0700
16.48
7.96
34.0300
270.88
7.96
4.1900
33.35
7.96
1,015.0200
8,077.53
7.96
4.6400
36.92
7.96
17.1200
136.19
7.95
380.2600
3,024.59
7.95
4.0600
32.29
7.95
2,054.9400
16,336.77
7.95
25.1600
200.00
7.95
6.0800
48.32
7.95
0.7000
5.56
7.94
2.1100
16.76
7.94
2.8900
22.96
7.94
4.6800
37.17
7.94
6.8900
54.71
7.94
8.5700
68.04
7.94
0.7900
6.27
7.94
16.0300
127.21
7.94
13.4900
107.04
7.93
52.5500
416.83
7.93
1.1300
8.96
7.93
36.8400
292.14
7.93
1.5000
11.89
7.93
1.0800
8.56
7.92
1.0000
7.92
7.92
33.7300
267.14
7.92
23.7000
187.68
7.92
0.6700
5.31
7.92
0.7800
6.18
7.92
14.4700
114.54
7.92
1.5100
11.95
7.91
18.6500
147.58
7.91
703.2900
5,563.02
7.91
17.3200
136.98
7.91
18.2500
144.32
7.91
7.8600
62.13
7.90
3.8200
30.19
7.90
17.0100
134.43
7.90
6.3100
49.86
7.90
5,619.6200
44,395.00
7.90
0.9000
7.11
7.90
1.3000
10.27
7.90
2.1700
17.14
7.90
1.1000
8.69
7.90
183.9200
1,452.05
7.89
50.8300
401.25
7.89
1.0500
8.29
7.89
3,264.0300
25,753.20
7.89
281.3900
2,219.60
7.89
5.7100
45.03
7.89
351.4200
2,771.30
7.89
2.5400
20.03
7.88
6.3400
49.98
7.88
6.3400
49.97
7.88
27.2300
214.60
7.88
1,289.2000
10,158.90
7.88
4.3300
34.11
7.88
61.5100
484.51
7.88
35.5500
279.99
7.88
8.3000
65.36
7.87
1.0000
7.87
7.87
9.4900
74.71
7.87
2.2000
17.32
7.87
15.6900
123.48
7.87
2.3000
18.10
7.87
0.8100
6.37
7.87
4.0400
31.78
7.87
6.2000
48.77
7.87
17.5500
138.03
7.86
5.6500
44.43
7.86
6.0800
47.81
7.86
4.1200
32.39
7.86
255.5200
2,008.64
7.86
326.9700
2,569.98
7.86
79.6700
626.13
7.86
1,010.0300
7,936.82
7.86
0.7400
5.81
7.86
4.8800
38.34
7.86
13.9900
109.89
7.85
14.5500
114.28
7.85
12.7200
99.89
7.85
26.3900
207.21
7.85
269.7600
2,117.62
7.85
8.9500
70.25
7.85
1.9600
15.38
7.85
8.3600
65.58
7.84
10.0000
78.44
7.84
5.1100
40.08
7.84
32.6300
255.82
7.84
156.6100
1,227.20
7.84
28.1300
220.40
7.83
214.6000
1,680.96
7.83
41.6800
326.44
7.83
1.2700
9.95
7.83
1,898.9200
14,868.54
7.83
6.2800
49.17
7.83
5.2600
41.18
7.83
8.3500
65.36
7.83
16.4700
128.89
7.83
17.2300
134.82
7.82
6.0800
47.57
7.82
3.3100
25.89
7.82
25.5800
200.06
7.82
265.4600
2,075.90
7.82
0.6700
5.24
7.82
1.3600
10.63
7.82
18.5300
144.83
7.82
1.8200
14.22
7.81
3.4200
26.72
7.81
1.2800
10.00
7.81
5.8500
45.70
7.81
5.0000
39.06
7.81
8.5200
66.54
7.81
512.4000
4,001.33
7.81
2.1600
16.87
7.81
66.2300
516.99
7.81
65.4400
510.76
7.80
65.1000
507.91
7.80
6.4100
50.00
7.80
5,645.8800
44,037.86
7.80
17.4900
136.40
7.80
27.8500
217.15
7.80
6.5500
51.06
7.80
64.8500
505.51
7.79
35.9200
279.96
7.79
249.3200
1,942.95
7.79
1.0400
8.10
7.79
0.6800
5.30
7.79
30.1400
234.79
7.79
21.8200
169.96
7.79
60.2200
468.99
7.79
15.7100
122.33
7.79
8.5800
66.80
7.79
1.6800
13.08
7.78
25.0000
194.60
7.78
19.2700
149.96
7.78
19.2700
149.94
7.78
321.1500
2,498.55
7.78
6.0800
47.30
7.78
159.4800
1,240.44
7.78
21.3300
165.88
7.78
683.6800
5,316.30
7.78
1.0000
7.78
7.77
17.1400
133.23
7.77
17.4700
135.78
7.77
67.2100
522.29
7.77
288.2800
2,239.94
7.77
11.0300
85.69
7.77
1.1000
8.54
7.77
5.8500
45.44
7.77
7.9200
61.51
7.77
1.0000
7.77
7.76
2.5400
19.72
7.76
4.2900
33.30
7.76
97.5300
756.83
7.76
19.7000
152.85
7.75
15.1000
117.09
7.75
0.8400
6.51
7.75
1.0700
8.29
7.75
109.5600
849.09
7.75
36.9400
286.25
7.75
1.5000
11.62
7.75
3.6800
28.51
7.75
1.1000
8.52
7.75
39.5500
306.31
7.74
41.4200
320.76
7.74
2.3300
18.04
7.74
3.9100
30.27
7.74
5.4000
41.80
7.74
38.8300
300.54
7.74
11.8400
91.63
7.74
8.3700
64.76
7.74
2.5500
19.73
7.73
12.1500
93.97
7.73
4.4000
34.03
7.73
22.9000
177.04
7.73
6.5100
50.32
7.73
5.4400
42.04
7.72
2.8300
21.86
7.72
39.9500
308.49
7.72
79.7300
615.52
7.72
156.6100
1,208.87
7.72
14.5500
112.30
7.72
9.8400
75.94
7.72
24.4500
188.66
7.72
27.9100
215.33
7.71
6.7300
51.91
7.71
748.4200
5,770.32
7.71
3.7200
28.67
7.71
8.5800
66.11
7.70
33.1000
254.94
7.70
34.2200
263.53
7.70
2,046.7300
15,759.82
7.70
4.4000
33.87
7.70
0.7000
5.39
7.70
6.0800
46.79
7.69
1.5700
12.08
7.69
3.8100
29.31
7.69
10.0100
77.00
7.69
17.5400
134.90
7.69
19.0100
146.19
7.69
27.5100
211.52
7.69
150.3200
1,155.66
7.69
23.5000
180.60
7.68
1.5400
11.83
7.68
39.0500
299.98
7.68
24.8500
190.87
7.68
196.8800
1,512.04
7.68
3.5700
27.41
7.68
2.8500
21.88
7.67
29.9000
229.45
7.67
1.5300
11.74
7.67
6.3100
48.41
7.67
3.1600
24.24
7.67
1.0200
7.82
7.67
1.5500
11.88
7.67
11.5100
88.24
7.66
20.8600
159.87
7.66
1.1100
8.51
7.66
236.7500
1,813.51
7.66
130.5800
999.98
7.66
1.4500
11.10
7.66
38.1500
292.08
7.66
1.4500
11.10
7.65
16.9700
129.89
7.65
2.1600
16.53
7.65
1.0400
7.96
7.65
221.4900
1,694.40
7.65
3.0000
22.95
7.65
75.3300
576.12
7.65
1.8100
13.84
7.65
4.3700
33.41
7.65
1.0000
7.65
7.64
0.7300
5.58
7.64
20.9400
159.98
7.64
32.9400
251.60
7.64
1.3000
9.93
7.64
2.2000
16.80
7.63
0.8300
6.34
7.63
7.9200
60.45
7.63
2.2000
16.79
7.63
45.4500
346.78
7.63
668.1100
5,097.01
7.63
2.2100
16.86
7.63
9.3900
71.60
7.62
11.8400
90.26
7.62
0.6700
5.11
7.62
24.2300
184.63
7.62
6.8600
52.26
7.62
26.2600
200.02
7.62
1.0400
7.92
7.62
3.5100
26.73
7.61
1.3100
9.97
7.61
11.5200
87.70
7.61
36.7800
279.97
7.61
15.5100
118.05
7.61
3.9200
29.83
7.61
501.0900
3,812.79
7.61
0.7000
5.33
7.61
3.5200
26.78
7.60
156.6100
1,190.55
7.60
3,946.7600
29,995.38
7.60
6.6900
50.84
7.60
37.3900
284.09
7.60
1.3300
10.10
7.60
2.4000
18.23
7.59
1.5400
11.69
7.59
8.5700
65.05
7.59
266.0700
2,019.47
7.59
231.7800
1,758.75
7.59
1.5800
11.99
7.59
16.9000
128.19
7.58
1.1100
8.42
7.58
13.2600
100.52
7.58
7.1300
54.05
7.58
4.7100
35.69
7.58
17.8700
135.38
7.58
50.8000
384.81
7.57
6.7500
51.11
7.57
48.4600
366.84
7.57
75.5600
571.84
7.57
7.9200
59.92
7.57
31.8400
240.87
7.56
1.7800
13.46
7.56
4.2900
32.44
7.56
6.6800
50.50
7.56
18.7600
141.79
7.56
17.1200
129.38
7.56
41.6000
314.29
7.55
3.6500
27.57
7.55
529.7300
3,999.99
7.55
3,473.2600
26,223.11
Последние сделки
Цена
Размер
Время
8.2120
0.6700
13:04:23
8.2120
0.6300
13:04:23
8.2110
0.6700
13:04:24
8.2110
0.6200
13:04:24
8.2110
0.6300
13:04:24
8.2110
10.0000
13:04:35
8.2110
0.6300
13:04:35
8.2120
0.6200
13:04:49
8.2120
17.8100
13:04:49
8.2120
0.6000
13:05:17
8.2120
9.4000
13:05:19
8.2120
2.4700
13:05:19
8.2120
61.9700
13:05:21
8.2120
6.0800
13:05:21
8.2120
6.0800
13:05:21
8.2120
0.6100
13:05:21
8.2120
6.0800
13:05:21
8.2130
0.6200
13:05:41
8.2130
0.6700
13:05:41
8.2130
2.5200
13:05:41
8.2130
12.7400
13:05:49
8.2120
18.2600
13:06:07
8.2120
0.6300
13:06:08
8.2110
0.6200
13:06:10
8.2110
0.6300
13:06:10
8.2110
0.6300
13:06:10
8.2100
0.6200
13:06:11
8.2100
0.6700
13:06:11
8.2100
0.6300
13:06:11
8.2100
0.8000
13:06:14
8.2100
0.8000
13:06:17
8.2100
0.6300
13:06:19
8.2110
12.4500
13:06:19
8.2110
0.6200
13:06:19
8.2110
47.4700
13:06:19
8.2110
0.6300
13:06:19
8.2110
0.6300
13:06:19
8.2110
0.6300
13:06:19
8.2110
0.6300
13:06:34
8.2110
0.6300
13:06:34
8.2100
0.6200
13:06:40
8.2100
0.6300
13:06:40
8.2100
0.6300
13:06:40
8.2100
0.2800
13:06:40
8.2100
5.5500
13:06:40
8.2090
0.6200
13:06:40
8.2090
0.6700
13:06:40
8.2090
0.6300
13:06:40
8.2090
0.0600
13:06:40
8.2090
0.5700
13:06:40
8.2080
0.6200
13:06:41
8.2080
0.0800
13:06:41
8.2080
0.6000
13:06:41
8.2080
0.2100
13:06:41
8.2080
0.4200
13:06:41
8.2070
0.2800
13:06:41
8.2070
0.8100
13:06:41
8.2070
0.7000
13:06:41
8.2070
0.7000
13:06:41
8.2070
0.6200
13:06:41
8.2070
0.1400
13:06:41
8.2070
0.5400
13:06:41
8.2070
0.2200
13:06:41
8.2070
0.4100
13:06:41
8.2060
0.3500
13:06:41
8.2060
0.7600
13:06:41
8.2060
0.7600
13:06:41
8.2060
0.7600
13:06:41
8.2060
0.7600
13:06:41
8.2060
0.7600
13:06:41
8.2070
97.2100
13:06:41
8.2070
1.8600
13:06:41
8.2070
50.0000
13:06:41
8.2070
36.6700
13:06:41
8.2070
48.0900
13:06:41
8.2070
60.6500
13:06:41
8.2070
96.4000
13:06:41
8.2070
7.0900
13:06:42
8.2070
41.0000
13:06:42
8.2070
40.5000
13:06:42
8.2070
20.3300
13:06:42
8.2070
65.6000
13:06:42
8.2070
11.5900
13:06:49
8.2070
80.0000
13:06:52
8.2070
36.5600
13:06:52
8.2070
46.8400
13:06:52
8.2070
243.9800
13:06:52
8.2070
80.0000
13:06:52
8.2080
0.8000
13:06:52
8.2080
0.6200
13:06:52
8.2080
0.9200
13:06:52
8.2080
37.2800
13:06:52
8.2070
48.0900
13:06:58
8.2070
20.8400
13:06:58
8.2070
0.6300
13:07:00
8.2070
0.6300
13:07:00
8.2060
0.6200
13:07:16
8.2060
0.3500
13:07:16
8.2070
0.6300
13:07:19
8.2080
13.6500
13:07:19