![PWR [TRADE]](https://trade.pwr.by/assets/images/logo-rectangle.png?v=1776560685){kind=logo}
English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
8.63
Откр.
8.48000000
Низкий
8.45000000
Высокий
8.79000000
Объем
29,869
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
17.89
63.5600
1,137.09
17.88
4.5300
81.00
17.85
12.5200
223.48
17.82
2.1500
38.31
17.80
20.9900
373.62
17.79
63.5500
1,130.55
17.77
2.0500
36.43
17.75
1.1200
19.88
17.74
0.4100
7.27
17.70
0.2900
5.13
17.68
1.0000
17.68
17.66
3.8400
67.81
17.65
0.6400
11.30
17.60
345.7700
6,085.55
17.56
2.7500
48.29
17.53
0.4100
7.19
17.52
1.1800
20.67
17.50
89.0200
1,557.85
17.47
0.2900
5.07
17.45
9.6000
167.52
17.42
0.2900
5.05
17.40
63.4900
1,104.73
17.35
2.6300
45.63
17.34
10.9600
190.05
17.32
0.3600
6.24
17.30
3.8400
66.43
17.29
2.2100
38.21
17.24
0.3000
5.17
17.22
1.2900
22.21
17.20
0.4900
8.43
17.13
46.3500
793.98
17.11
0.6100
10.44
17.09
48.2000
823.74
17.08
0.3000
5.12
17.06
1.2900
22.01
17.05
11.1400
189.94
17.04
2.2500
38.34
17.03
0.4300
7.32
17.02
0.3000
5.11
17.01
0.3000
5.10
17.00
334.5000
5,686.50
16.99
20.5500
349.14
16.97
39.5400
670.99
16.95
3.8400
65.09
16.90
2.1200
35.83
16.88
1.9900
33.59
16.87
1.4200
23.96
16.85
62.4400
1,052.11
16.84
0.8900
14.99
16.83
0.4300
7.24
16.80
120.0700
2,017.18
16.79
2.2800
38.28
16.77
0.3100
5.20
16.76
1.0100
16.93
16.75
1.7600
29.48
16.73
1.2900
21.58
16.71
0.3700
6.18
16.70
132.1200
2,206.40
16.68
0.3100
5.17
16.66
0.3100
5.16
16.62
24.3700
405.03
16.61
3.8400
63.78
16.60
1.9900
33.03
16.58
1.3100
21.72
16.57
1.2900
21.38
16.54
2.3100
38.21
16.53
0.3100
5.12
16.51
1.3100
21.63
16.50
301.8100
4,979.87
16.43
0.3100
5.09
16.41
1.2900
21.17
16.40
6.8700
112.67
16.38
0.9400
15.40
16.36
0.3300
5.40
16.35
4.8100
78.64
16.33
0.3100
5.06
16.30
2.6600
43.36
16.29
0.3100
5.05
16.27
3.8400
62.48
16.26
6.3500
103.25
16.25
1.6100
26.16
16.22
242.4500
3,932.54
16.20
0.8800
14.26
16.18
0.3200
5.18
16.16
1.3200
21.33
16.15
20.9100
337.70
16.13
14.0000
225.82
16.12
22.7300
366.41
16.08
1.8500
29.75
16.05
2.3800
38.20
16.00
207.3800
3,318.08
15.97
87.5900
1,398.81
15.96
2.6600
42.45
15.94
3.8400
61.21
15.92
1.2900
20.54
15.90
1.3000
20.67
15.83
1.8000
28.49
15.82
2.4200
38.28
15.80
9.9000
156.42
15.76
1.2900
20.33
15.72
1.7600
27.67
15.70
4.9300
77.40
15.69
0.4700
7.37
15.62
3.8400
59.98
15.60
1.8300
28.55
15.59
2.4600
38.35
15.55
0.4000
6.22
15.50
3.3100
51.31
15.48
0.8900
13.78
15.43
1.2900
19.90
15.41
1.8300
28.20
15.40
5.0000
77.00
15.35
2.4900
38.22
15.34
2.9700
45.56
15.31
291.1000
4,456.74
15.30
10.1300
154.99
15.27
1.2900
19.70
15.26
2.2300
34.03
15.25
0.3500
5.34
15.20
159.1400
2,418.93
15.18
78.1200
1,185.86
15.16
0.3300
5.00
15.13
4.3600
65.97
15.12
1.1200
16.93
15.11
1.2900
19.49
15.10
23.9500
361.65
15.08
2.1100
31.82
15.07
0.4900
7.38
15.05
174.1300
2,620.66
15.01
0.4200
6.30
15.00
582.8200
8,742.30
14.96
59.3800
888.32
14.95
1.2900
19.29
14.90
62.0600
924.69
14.89
2.5700
38.27
14.88
3.2600
48.51
14.85
1.8300
27.18
14.81
16.7100
247.48
14.80
1.4600
21.61
14.79
1.2900
19.08
14.78
12.1800
180.02
14.72
3.2600
47.99
14.71
3.4000
50.01
14.70
1.7600
25.87
14.69
3.8400
56.41
14.68
2.6100
38.31
14.62
1.2900
18.86
14.60
9.6900
141.47
14.58
6.3300
92.29
14.56
0.8500
12.38
14.51
1.4000
20.31
14.50
816.6600
11,841.57
14.48
0.4300
6.23
14.46
5.0900
73.60
14.42
1.0100
14.56
14.40
4.4300
63.79
14.39
1.0900
15.69
14.37
7.5800
108.92
14.32
1.8300
26.21
14.31
0.5600
8.01
14.30
2.6400
37.75
14.28
0.5100
7.28
14.25
1.1200
15.96
14.24
2.6900
38.31
14.20
32.0300
454.83
14.14
1.2900
18.24
14.12
0.8900
12.57
14.11
3.8400
54.18
14.05
1.8300
25.71
14.04
10.8600
152.47
14.00
503.9400
7,055.16
13.97
25.3600
354.28
13.95
0.8300
11.58
13.89
0.5300
7.36
13.83
2.7700
38.31
13.82
3.8400
53.07
13.81
1.2900
17.81
13.80
1.8300
25.25
13.78
4.5000
62.01
13.71
0.5300
7.27
13.68
1.7600
24.08
13.66
3.0900
42.21
13.65
1.2900
17.61
13.62
2.8100
38.27
13.60
0.6200
8.43
13.58
0.5000
6.79
13.56
0.5700
7.73
13.54
5.6700
76.77
13.49
1.2900
17.40
13.48
8.1400
109.73
13.47
0.4600
6.20
13.44
0.8900
11.96
13.42
3.4100
45.76
13.40
1.0000
13.40
13.37
1.1200
14.97
13.36
2.1200
28.32
13.33
1.7900
23.86
13.32
6.1200
81.52
13.30
126.7700
1,686.04
13.27
3.8400
50.96
13.23
2.9000
38.37
13.20
208.1900
2,748.11
13.16
1.7600
23.16
13.05
2.6100
34.06
13.03
6.9100
90.04
13.02
2.9400
38.28
13.00
322.2900
4,189.77
12.98
4.5000
58.41
12.96
1.1100
14.39
12.95
15.7700
204.22
12.94
1.6200
20.96
12.89
1.1400
14.69
12.88
1.0800
13.91
12.85
0.4700
6.04
12.84
1.2900
16.56
12.83
4.4600
57.22
12.81
1.8300
23.44
12.80
3.5100
44.93
12.78
1.0800
13.80
12.76
0.8900
11.36
12.74
3.8400
48.92
12.73
10.2400
130.36
12.72
1.0800
13.74
12.70
4.6900
59.56
12.68
1.7800
22.57
12.67
1.0800
13.68
12.66
2.2600
28.61
12.65
3.0300
38.33
12.62
1.0800
13.63
12.58
1.8300
23.02
12.57
1.0800
13.58
12.55
0.5000
6.28
12.54
0.5600
7.02
12.53
0.4900
6.14
12.51
4.9100
61.42
12.50
9.4800
118.50
12.48
4.9000
61.15
12.46
1.0800
13.46
12.45
3.0800
38.35
12.41
10.6800
132.54
12.40
0.6800
8.43
12.38
0.4900
6.07
12.35
4.2000
51.87
12.33
0.5000
6.17
12.31
3.2600
40.13
12.30
1.0800
13.28
12.27
3.1200
38.28
12.25
1.0800
13.23
12.24
4.5000
55.08
12.23
3.8400
46.96
12.22
0.5100
6.23
12.20
17.4800
213.26
12.19
1.2900
15.73
12.18
27.0700
329.71
12.14
1.7300
21.00
12.12
1.8300
22.18
12.11
185.9800
2,252.22
12.09
4.2500
51.38
12.08
0.8900
10.75
12.07
0.5100
6.16
12.05
0.9800
11.81
12.04
1.0800
13.00
12.03
1.2900
15.52
12.00
189.9000
2,278.80
11.98
40.9300
490.34
11.93
1.5900
18.97
11.91
3.2100
38.23
11.90
2.6800
31.89
11.88
1.0800
12.83
11.86
1.2900
15.30
11.84
280.0000
3,315.20
11.83
1.0800
12.78
11.77
1.6100
18.95
11.74
3.8400
45.08
11.73
6.5300
76.60
11.72
1.0800
12.66
11.71
3.2500
38.06
11.70
260.5300
3,048.20
11.68
1.8300
21.37
11.67
1.0800
12.60
11.66
0.5000
5.83
11.65
0.5600
6.52
11.64
19.7200
229.54
11.63
3.9800
46.29
11.62
1.1200
13.01
11.61
1.0800
12.54
11.60
0.7300
8.47
11.59
108.2700
1,254.85
11.56
4.3900
50.75
11.55
4.5000
51.98
11.54
1.2900
14.89
11.51
4.7100
54.21
11.50
314.7000
3,619.05
11.47
1.8300
20.99
11.46
1.8200
20.86
11.42
179.8200
2,053.54
11.41
88.0000
1,004.08
11.40
5.3300
60.76
11.38
2.2900
26.06
11.36
57.1000
648.66
11.35
42.3300
480.45
11.34
0.5500
6.24
11.33
0.5000
5.67
11.31
3.6200
40.94
11.30
1.0800
12.20
11.27
3.8400
43.28
11.26
1.8300
20.61
11.24
1.0800
12.14
11.23
266.7300
2,995.38
11.22
501.7200
5,629.30
11.21
0.5500
6.17
11.20
14.5700
163.18
11.19
1.0800
12.09
11.15
10.1300
112.95
11.14
1.0800
12.03
11.11
3.6200
40.22
11.10
1.0000
11.10
11.09
1.0800
11.98
11.08
53.0000
587.24
11.07
1.1900
13.17
11.06
3.4600
38.27
11.05
3.1200
34.48
11.04
3.8400
42.39
11.03
1.0800
11.91
11.00
74.0200
814.22
10.99
18.2000
200.02
10.98
1.0800
11.86
10.96
10.3000
112.89
10.94
35.1000
383.99
10.93
1.6500
18.03
10.91
1.8500
20.18
10.90
8.5200
92.87
10.89
16.9200
184.26
10.87
1.0800
11.74
10.85
59.1400
641.67
10.84
7.6400
82.82
10.82
4.9200
53.23
10.81
6.3400
68.54
10.80
1,523.0900
16,449.37
10.78
8.5400
92.06
10.77
5.2600
56.65
10.76
31.3300
337.11
10.75
12.1400
130.51
10.74
2.8900
31.04
10.73
4.9100
52.68
10.72
5.5400
59.39
10.71
3.6200
38.77
10.70
110.2400
1,179.57
10.69
58.2500
622.69
10.67
8.3200
88.77
10.66
1.5800
16.84
10.65
1.8300
19.49
10.62
10.7000
113.63
10.61
2.8400
30.13
10.60
91.3600
968.42
10.57
1.2900
13.64
10.56
4.7100
49.74
10.53
0.6100
6.42
10.52
10.0100
105.31
10.51
11.5000
120.87
10.50
20.1500
211.58
10.49
1.0000
10.49
10.47
7.4600
78.11
10.45
24.3000
253.94
10.44
10.0000
104.40
10.41
0.5900
6.14
10.40
13.3600
138.94
10.39
52.4100
544.54
10.38
10.0000
103.80
10.35
20.0800
207.83
10.33
7.4400
76.86
10.31
3.6200
37.32
10.30
12.3400
127.10
10.29
11.0800
114.01
10.28
6.6500
68.36
10.26
1.8300
18.78
10.25
54.7700
561.39
10.24
6.1100
62.57
10.23
1.0000
10.23
10.22
62.1500
635.17
10.20
28.4700
290.39
10.19
2.6300
26.80
10.18
3.8400
39.09
10.15
0.6300
6.39
10.14
0.9500
9.63
10.13
48.0000
486.24
10.11
3.6200
36.60
10.10
3.5000
35.35
10.09
33.6000
339.02
10.08
4.2000
42.34
10.07
3.8000
38.27
10.06
0.9500
9.56
10.04
9.1300
91.67
10.03
78.5300
787.66
10.00
841.0500
8,410.50
9.99
6.4900
64.84
9.98
146.0300
1,457.38
9.97
3.8400
38.28
9.92
6.2300
61.80
9.91
0.6100
6.05
9.90
104.6700
1,036.23
9.89
10.7100
105.92
9.88
130.1700
1,286.08
9.87
2.2000
21.71
9.82
2.0300
19.93
9.81
330.9300
3,246.42
9.80
107.9600
1,058.01
9.79
14.4000
140.98
9.78
15.0600
147.29
9.77
26.3600
257.54
9.76
23.8300
232.58
9.75
0.9500
9.26
9.74
8.5000
82.79
9.72
5.7600
55.99
9.71
2.9100
28.26
9.70
282.5200
2,740.44
9.67
14.6500
141.67
9.66
1.7100
16.52
9.65
6.6700
64.37
9.64
52.0400
501.67
9.62
3.9800
38.29
9.61
1.0800
10.38
9.60
13.0600
125.38
9.59
24.3400
233.42
9.57
59.5400
569.80
9.55
3.7100
35.43
9.53
1.8300
17.44
9.51
21.1900
201.52
9.50
6.5200
61.94
9.49
1.0000
9.49
9.45
5.2700
49.80
9.44
8.7700
82.79
9.43
2.2400
21.12
9.41
2.1000
19.76
9.40
13.0700
122.86
9.39
1.0800
10.14
9.38
4.3800
41.08
9.36
109.7200
1,026.98
9.35
4.6800
43.76
9.34
1.0800
10.09
9.32
35.9400
334.96
9.31
155.2500
1,445.38
9.30
11.9000
110.67
9.29
1.6200
15.05
9.27
2.2400
20.76
9.26
25.1500
232.89
9.25
1.0000
9.25
9.24
2.0800
19.22
9.23
31.7100
292.68
9.21
0.5500
5.07
9.20
101.5000
933.80
9.19
7.2200
66.35
9.18
1.0800
9.91
9.16
14.7700
135.29
9.13
1.0800
9.86
9.12
0.9500
8.66
9.11
1.2900
11.75
9.09
96.1000
873.55
9.08
11.3700
103.24
9.07
115.3900
1,046.59
9.06
10.2900
93.23
9.05
3.5400
32.04
9.04
11.2400
101.61
9.03
9.1700
82.81
9.02
4.1000
36.98
9.00
264.7900
2,383.11
8.99
1.0000
8.99
8.98
76.6500
688.32
8.97
17.0100
152.58
8.96
0.9500
8.51
8.95
50.2900
450.10
8.94
1.2900
11.53
8.93
1.6800
15.00
8.92
1.0800
9.63
8.90
170.8500
1,520.57
8.89
20.6000
183.13
8.88
10.1700
90.31
8.87
11.3700
100.85
8.86
213.2700
1,889.57
8.85
88.5800
783.93
8.84
0.5900
5.22
8.83
175.9700
1,553.82
8.82
50.9200
449.11
8.81
145.8700
1,285.11
8.80
35.7400
314.51
8.79
0.6000
5.27
8.78
1.8900
16.59
8.77
0.5900
5.17
8.76
114.0600
999.17
8.75
83.2500
728.44
8.74
103.5300
904.85
8.73
213.3200
1,862.28
8.72
176.0700
1,535.33
8.71
108.2300
942.68
8.70
181.2800
1,577.14
8.69
103.5300
899.68
8.68
221.4300
1,922.01
8.67
268.2300
2,325.55
8.66
246.0800
2,131.05
8.65
493.8000
4,271.37
8.63
8.63
184.3400
1,590.85
8.62
245.1100
2,112.85
8.61
223.9500
1,928.21
8.60
189.8800
1,632.97
8.59
190.9600
1,640.35
8.58
185.4600
1,591.25
8.57
216.7900
1,857.89
8.56
199.2800
1,705.84
8.55
198.0100
1,692.99
8.54
103.5400
884.23
8.53
266.6800
2,274.78
8.52
10.8900
92.78
8.51
11.9000
101.27
8.50
21.5500
183.18
8.49
10.8900
92.46
8.48
7.5400
63.94
8.47
31.6500
268.08
8.46
4.7700
40.35
8.45
46.4900
392.84
8.44
11.3700
95.96
8.43
146.2700
1,233.06
8.42
11.3000
95.15
8.41
1.8000
15.14
8.39
1.0800
9.06
8.38
21.0700
176.57
8.37
12.7500
106.72
8.35
0.6000
5.01
8.34
1.0800
9.01
8.33
11.3000
94.13
8.30
3.8400
31.87
8.29
2.3000
19.07
8.28
1.0800
8.94
8.27
0.7300
6.04
8.25
86.5200
713.79
8.24
11.3000
93.11
8.23
11.3700
93.58
8.22
12.1200
99.63
8.20
1.0100
8.28
8.19
46.9200
384.27
8.18
5.6400
46.14
8.17
0.6200
5.07
8.16
137.0500
1,118.33
8.13
26.5200
215.61
8.10
95.4200
772.90
8.08
3.2100
25.94
8.07
1.8300
14.77
8.05
1.1900
9.58
8.04
4.4900
36.10
8.02
6.5800
52.77
8.01
433.6800
3,473.78
8.00
1,034.0700
8,272.56
7.99
0.7500
5.99
7.97
1.2900
10.28
7.96
3.8400
30.57
7.92
1.8300
14.49
7.91
0.6400
5.06
7.90
10.3800
82.00
7.89
10.3200
81.42
7.87
81.8200
643.92
7.83
6.1400
48.08
7.82
0.6800
5.32
7.81
1.9200
15.00
7.80
14.8400
115.75
7.79
51.4800
401.03
7.78
1.8300
14.24
7.77
11.4800
89.20
7.76
1.9400
15.05
7.75
134.0300
1,038.73
7.72
1.1900
9.19
7.70
1.0000
7.70
7.66
10.6300
81.43
7.65
9.9800
76.35
7.63
1.8300
13.96
7.60
211.0000
1,603.60
7.56
529.1400
4,000.30
7.54
12.5600
94.70
7.51
31.7600
238.52
7.50
163.9400
1,229.55
7.49
3.8400
28.76
7.43
10.9600
81.43
7.40
2.1900
16.21
7.39
7.3900
54.61
7.38
6.7700
49.96
7.35
2.3400
17.20
7.34
3.8400
28.19
7.32
3.6000
26.35
7.31
3.5800
26.17
7.30
21.1400
154.32
7.29
0.8200
5.98
7.27
0.8200
5.96
7.25
2.8500
20.66
7.23
0.8200
5.93
7.21
0.8300
5.98
7.20
210.5200
1,515.74
7.19
4.6700
33.58
7.17
1.8300
13.12
7.15
0.9700
6.94
7.13
0.8400
5.99
7.12
675.1000
4,806.71
7.11
0.8400
5.97
7.10
344.8300
2,448.29
7.09
0.8400
5.96
7.08
9.0800
64.29
7.07
2.0300
14.35
7.05
4.8300
34.05
7.04
28.4000
199.94
7.03
0.8500
5.98
7.01
381.3400
2,673.19
7.00
1,471.0300
10,297.21
6.95
1.1500
7.99
6.93
202.0000
1,399.86
6.92
8.3000
57.44
6.90
9.9900
68.93
6.85
1.1600
7.95
6.80
5.1700
35.16
6.76
3.8400
25.96
6.75
2.3700
16.00
6.70
6.3800
42.75
6.65
11.2900
75.08
6.64
1.7800
11.82
6.63
3.8400
25.46
6.60
5.2100
34.39
6.55
4.1300
27.05
6.52
1.7600
11.48
6.50
153.2800
996.32
6.49
3.8400
24.92
6.46
7.7300
49.94
6.45
1.2400
8.00
6.40
6.2500
40.00
6.37
1.1200
7.13
6.36
3.8400
24.42
6.35
1.2500
7.94
6.33
34.1400
216.11
6.32
0.8000
5.06
6.31
475.4300
2,999.96
6.30
139.1900
876.90
6.26
0.8900
5.57
6.25
1.2800
8.00
6.23
5.8400
36.38
6.20
14.3800
89.16
6.16
1.0000
6.16
6.15
2.1200
13.04
6.12
0.8200
5.02
6.11
3.8400
23.46
6.10
5.4100
33.00
6.05
1.3200
7.99
6.03
1.9600
11.82
6.00
1,044.6500
6,267.90
5.99
9.7100
58.16
5.98
3.8400
22.96
5.90
3.0000
17.70
5.86
3.8400
22.50
5.74
3.8400
22.04
5.63
3.8400
21.62
5.61
538.7600
3,022.44
5.56
1.0000
5.56
5.51
3.8400
21.16
5.50
5.3800
29.59
5.40
3.8400
20.74
5.30
10.1100
53.58
5.29
3.8400
20.31
5.20
31.5200
163.90
5.19
127.9300
663.96
5.11
5.0000
25.55
5.10
1.0000
5.10
5.09
0.9900
5.04
5.08
3.8400
19.51
5.01
10.0000
50.10
5.00
509.7200
2,548.60
4.98
4.8500
24.15
4.88
3.8400
18.74
4.86
2.0000
9.72
4.80
4.3000
20.64
4.78
3.8400
18.36
4.75
4.4200
21.00
4.68
3.8400
17.97
4.59
3.8400
17.63
4.58
1.1000
5.04
4.56
74.6800
340.54
4.55
1.2200
5.55
4.50
14.7200
66.24
4.40
45.8500
201.74
4.33
2.0000
8.66
4.32
15.0600
65.06
4.31
5.9200
25.52
4.30
4.0900
17.59
4.29
210.0300
901.03
4.20
2.6300
11.05
4.13
10.0000
41.30
4.10
6.1000
25.01
4.00
10.0000
40.00
3.94
2.9600
11.66
3.91
21.4100
83.71
3.86
2.8400
10.96
3.60
6.9500
25.02
3.30
1,839.0500
6,068.87
3.25
16.0000
52.00
3.20
1.7900
5.73
3.15
20.0000
63.00
2.75
5.9300
16.31
2.52
39.6800
99.99
2.50
4.4500
11.13
2.21
31.9900
70.70
2.00
11.5000
23.00
1.50
6.6800
10.02
1.33
8.0000
10.64
Последние сделки
Цена
Размер
Время
8.6500
0.9000
11:58:14
8.6400
7.4000
11:58:36
8.6500
37.4000
11:58:36
8.6600
6.3000
11:58:36
8.6600
3.9900
11:58:36
8.6600
2.3100
11:58:36
8.6600
3.5000
11:58:37
8.6600
2.8000
11:58:37
8.6600
0.7000
11:58:37
8.6600
3.5000
11:58:37
8.6600
2.1000
11:58:37
8.6600
1.4000
11:58:37
8.6600
3.5000
11:58:37
8.6600
0.6000
11:58:37
8.6600
2.9000
11:58:37
8.6600
3.4000
11:58:37
8.6600
3.4000
11:58:37
8.6600
3.1000
11:58:38
8.6600
0.6000
11:58:38
8.6600
2.4000
11:58:38
8.6600
3.2000
11:58:38
8.6600
3.1000
11:58:38
8.6600
1.9000
11:58:38
8.6600
1.3000
11:58:38
8.6600
6.3000
11:58:40
8.6600
6.3000
11:58:40
8.6600
6.3000
11:58:40
8.6600
4.7000
11:58:40
8.6600
6.3000
11:58:40
8.6600
2.0500
11:58:40
8.6600
18.0500
11:58:40
8.6800
71.8800
11:58:40
8.6800
11.5000
11:58:40
8.6800
61.2300
11:58:40
8.6800
56.7400
11:58:40
8.6800
4.9400
11:58:40
8.6700
0.6000
11:58:45
8.6700
0.6000
11:58:45
8.6700
2.7000
11:58:45
8.6700
2.6000
11:58:45
8.6700
1.7000
11:58:45
8.6700
1.7000
11:58:45
8.6700
1.7000
11:58:45
8.6700
2.4000
11:58:45
8.6700
2.5000
11:58:45
8.6700
1.3000
11:58:57
8.6700
1.3000
11:58:57
8.6700
2.3000
11:58:57
8.6700
2.1000
11:58:57
8.6700
1.1500
12:00:10
8.6600
2.3000
12:04:55
8.6600
2.1000
12:04:55
8.6600
2.1000
12:04:55
8.6600
2.2000
12:04:55
8.6600
1.7000
12:04:55
8.6600
1.7000
12:04:55
8.6600
1.7000
12:04:55
8.6600
2.0000
12:04:55
8.6600
2.0000
12:04:55
8.6600
2.0000
12:04:55
8.6500
6.1700
12:04:55
8.6500
5.6000
12:05:05
8.6500
5.6000
12:05:05
8.6500
5.6000
12:05:05
8.6500
7.5000
12:05:05
8.6500
7.7000
12:05:05
8.6300
6.8000
12:09:40
8.6300
6.9000
12:09:40
8.6300
7.4000
12:09:40
8.6300
7.7000
12:09:40
8.6300
3.2300
12:09:40
8.6300
4.0700
12:09:40
8.6300
7.4000
12:09:40
8.6300
8.1000
12:09:40
8.6300
5.3000
12:09:40
8.6300
5.6000
12:09:40
8.6300
5.1000
12:09:40
8.6200
10.2900
12:17:27
8.6200
8.7000
12:17:27
8.6200
8.5000
12:17:27
8.6100
3.2000
12:22:49
8.6100
3.2000
12:22:49
8.6100
3.3000
12:22:49
8.6100
3.3000
12:22:49
8.6100
3.4000
12:22:49
8.6100
2.8800
12:22:49
8.6100
1.0200
12:22:49
8.6100
3.9000
12:22:49
8.6100
2.7000
12:22:49
8.6100
2.7000
12:22:49
8.6100
2.6900
12:22:49
8.6100
0.0100
12:22:49
8.6100
10.2200
12:22:49
8.6100
0.0700
12:22:49
8.6100
10.2200
12:22:49
8.6100
0.0700
12:22:49
8.6100
10.2900
12:22:49
8.6100
10.2900
12:22:49
8.6300
10.2900
12:41:29
8.6300
0.3600
12:41:29