![PWR [TRADE]](https://trade.pwr.by/assets/images/logo-rectangle.png?v=1776560685){kind=logo}
English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
63,470.00
Откр.
62742.02000000
Низкий
62445.26000000
Высокий
64243.81000000
Объем
15,517
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
63,595.91
0.0001
5.09
63,595.84
0.0001
6.36
63,595.56
0.3858
24,533.26
63,595.55
0.0025
158.99
63,594.04
0.0013
80.76
63,594.00
0.0251
1,597.48
63,593.82
0.2700
17,170.33
63,593.81
0.2328
14,802.73
63,593.29
0.0247
1,568.85
63,593.24
0.0002
15.26
63,593.17
0.0010
63.59
63,592.62
0.0001
5.72
63,592.24
0.0003
20.99
63,592.00
0.0250
1,589.80
63,591.72
0.0001
5.09
63,590.48
0.0006
39.43
63,590.40
0.0051
324.31
63,590.30
0.0001
5.72
63,590.00
0.0350
2,225.65
63,589.99
0.0034
215.57
63,589.49
0.0004
24.80
63,589.09
0.3858
24,530.76
63,589.05
4.7229
300,326.00
63,589.04
1.5522
98,700.36
63,588.90
0.0001
5.72
63,588.00
0.0250
1,589.70
63,587.63
0.0001
7.63
63,587.58
0.0050
315.39
63,587.52
0.0001
5.09
63,586.82
0.0002
15.26
63,586.38
0.3111
19,782.36
63,586.35
2.3649
150,372.82
63,586.00
0.0250
1,589.65
63,585.84
0.0003
20.98
63,585.31
0.7942
50,497.55
63,585.10
0.0002
9.54
63,584.64
0.0001
5.72
63,584.57
0.0002
14.62
63,584.00
0.0250
1,589.60
63,583.66
0.0001
5.09
63,583.08
0.0001
6.36
63,583.00
0.0001
5.72
63,582.27
0.0008
53.41
63,582.23
0.3858
24,528.12
63,582.04
0.0453
2,878.99
63,582.00
0.0250
1,589.55
63,581.26
0.0001
7.63
63,581.06
0.1304
8,293.51
63,580.39
0.0002
15.26
63,580.10
0.0025
158.95
63,580.00
0.0350
2,225.30
63,579.56
0.2540
16,148.57
63,579.45
0.0003
20.98
63,579.13
0.0001
5.09
63,578.90
0.0002
9.54
63,578.00
0.0250
1,589.45
63,577.87
0.0894
5,685.13
63,577.82
0.0121
767.38
63,577.03
0.0001
5.09
63,576.66
0.0001
5.72
63,576.36
0.2700
17,165.62
63,576.32
0.0015
97.27
63,576.20
0.0001
5.72
63,576.00
0.0251
1,594.49
63,575.85
0.3858
24,525.66
63,575.70
0.0001
5.72
63,575.38
0.2251
14,311.45
63,574.89
0.0001
7.63
63,574.00
0.0250
1,589.35
63,573.96
0.0002
15.26
63,573.25
0.0002
10.17
63,572.93
0.0003
20.98
63,572.02
0.0896
5,696.05
63,572.00
0.0250
1,589.30
63,571.99
0.0419
2,663.03
63,571.51
0.0083
529.55
63,571.50
0.0003
19.07
63,570.76
0.0457
2,904.55
63,570.32
0.0001
6.36
63,570.00
0.4880
31,019.62
63,568.99
0.0877
5,573.73
63,568.68
0.0001
5.72
63,568.64
0.0001
5.09
63,568.52
0.0001
7.63
63,568.40
0.0001
5.72
63,568.29
0.3858
24,522.74
63,568.28
0.2610
16,591.32
63,568.00
0.0250
1,589.20
63,567.54
0.0002
15.26
63,566.06
0.0002
9.53
63,566.00
0.0250
1,589.15
63,565.56
0.0040
254.26
63,565.43
0.0003
20.98
63,565.01
0.0025
158.91
63,564.89
2.5028
159,088.30
63,564.44
0.0001
5.09
63,564.00
0.0250
1,589.10
63,563.94
0.0001
6.36
63,563.50
0.0001
5.72
63,562.22
0.0010
63.56
63,562.21
0.0001
7.63
63,562.15
0.0001
7.63
63,562.00
0.0250
1,589.05
63,561.99
0.7611
48,379.57
63,561.11
0.0002
15.25
63,561.10
0.0001
5.72
63,560.70
0.0001
5.72
63,560.47
0.3858
24,519.72
63,560.27
0.2700
17,161.27
63,560.26
0.1959
12,449.55
63,560.00
0.0350
2,224.60
63,559.83
0.0001
5.72
63,558.91
0.0256
1,625.84
63,558.15
0.0001
5.08
63,558.03
0.0001
5.08
63,558.00
0.0250
1,588.95
63,557.98
0.0034
216.10
63,557.56
0.0001
6.36
63,556.05
0.0001
5.08
63,556.01
0.0003
20.97
63,556.00
0.0250
1,588.90
63,555.86
0.0161
1,024.52
63,555.78
0.0001
7.63
63,555.49
0.0001
5.72
63,555.32
2.7755
176,400.33
63,554.69
0.0002
15.25
63,554.00
0.0250
1,588.85
63,553.96
0.0001
5.08
63,553.91
0.3858
24,517.19
63,553.80
0.0001
5.72
63,553.35
4.7256
300,328.35
63,552.72
0.0001
5.72
63,552.31
1.6527
105,034.81
63,552.30
2.3388
148,637.39
63,552.00
0.0251
1,593.88
63,551.86
0.0001
5.08
63,551.77
0.0001
5.08
63,551.52
0.0001
5.72
63,551.18
0.0001
6.36
63,550.80
0.0001
5.72
63,550.09
0.0025
158.88
63,550.00
0.0351
2,229.97
63,549.90
0.7264
46,162.65
63,549.76
0.0001
5.08
63,549.56
0.0003
20.97
63,549.41
0.0001
7.63
63,548.26
0.0002
15.25
63,548.00
0.0250
1,588.70
63,547.60
0.0001
5.08
63,547.39
0.0162
1,026.29
63,547.01
0.0002
9.53
63,546.50
0.0001
5.72
63,546.13
0.3145
19,982.08
63,546.01
0.3858
24,514.14
63,546.00
0.0250
1,588.65
63,545.98
0.2133
13,551.18
63,545.57
0.0001
5.08
63,545.43
2.3388
148,621.32
63,545.25
0.0591
3,754.89
63,545.23
0.0929
5,902.08
63,544.80
0.0001
6.35
63,544.74
0.0001
5.72
63,544.69
0.6982
44,366.27
63,544.68
0.0039
249.73
63,544.52
0.0096
608.12
63,544.28
0.0171
1,084.07
63,544.00
0.0250
1,588.60
63,543.73
0.0011
69.90
63,543.62
0.2118
13,455.36
63,543.61
0.0039
247.82
63,543.47
0.0001
5.08
63,543.04
0.0001
7.63
63,542.69
0.0003
20.97
63,542.00
0.0250
1,588.55
63,541.96
0.0167
1,058.61
63,541.83
0.0002
15.25
63,541.70
0.0002
10.17
63,541.50
2.3388
148,612.13
63,541.49
0.9355
59,444.97
63,541.37
0.0001
5.08
63,540.83
0.0027
174.10
63,540.81
0.0240
1,524.98
63,540.72
0.0046
292.29
63,540.43
0.0280
1,779.13
63,540.00
0.0352
2,234.70
63,539.99
0.0280
1,779.12
63,539.80
1.0518
66,828.62
63,539.32
0.0480
3,049.89
63,539.28
0.0001
5.08
63,539.26
0.0240
1,524.94
63,539.25
0.0240
1,524.94
63,539.21
0.3858
24,511.52
63,539.20
0.0001
5.72
63,538.83
0.0001
5.72
63,538.53
0.4000
25,415.41
63,538.42
0.0001
6.35
63,538.41
0.8333
52,946.56
63,538.40
0.3927
24,948.99
63,538.10
0.0001
5.72
63,538.00
0.0250
1,588.45
63,537.97
0.0280
1,779.06
63,537.90
0.0360
2,287.36
63,537.89
0.0360
2,287.36
63,537.88
0.0030
189.34
63,537.34
0.0053
338.02
63,537.29
0.0001
5.72
63,537.24
0.0697
4,429.18
63,537.18
0.0001
5.08
63,536.76
0.0001
5.72
63,536.67
0.0001
7.62
63,536.10
0.0360
2,287.30
63,536.08
0.0360
2,287.30
63,536.01
0.0003
20.97
63,536.00
0.0250
1,588.40
63,535.45
0.0440
2,795.56
63,535.41
0.0462
2,937.88
63,535.08
0.0001
5.08
63,535.01
0.0025
158.84
63,534.54
0.9355
59,438.47
63,534.45
0.0114
723.02
63,534.00
2.3638
150,182.94
63,533.99
1.2320
78,271.33
63,533.16
0.2700
17,153.95
63,532.99
0.0001
5.08
63,532.04
0.0001
6.35
63,532.00
0.4108
26,097.04
63,531.99
0.9355
59,436.08
63,531.98
0.4867
30,920.38
63,531.90
0.0001
5.72
63,530.89
0.0001
5.08
63,530.38
0.0001
7.62
63,530.30
0.0001
7.62
63,530.23
0.0010
63.53
63,530.00
0.0350
2,223.55
63,529.98
0.0096
607.98
63,529.69
1.5600
99,108.22
63,529.59
2.3388
148,584.28
63,529.52
0.0003
20.96
63,529.43
0.9355
59,433.69
63,528.98
0.0002
15.25
63,528.79
0.0001
5.08
63,528.78
0.0001
5.72
63,528.76
1.7617
111,915.44
63,528.28
0.0114
722.95
63,528.00
0.0251
1,593.28
63,527.96
0.0002
9.53
63,527.61
0.7577
48,132.96
63,526.80
0.2700
17,152.24
63,526.70
0.0001
5.08
63,526.14
0.0001
5.72
63,526.10
0.0002
9.53
63,526.00
0.0250
1,588.15
63,525.99
0.0034
215.99
63,525.66
0.0001
6.35
63,525.61
0.9355
59,430.11
63,525.60
2.3388
148,574.94
63,525.45
0.3858
24,506.21
63,525.40
0.0001
5.72
63,525.00
0.0100
635.25
63,524.99
0.0015
94.65
63,524.60
0.0002
10.80
63,524.24
0.0001
5.72
63,524.05
1.1973
76,057.35
63,524.00
0.0250
1,588.10
63,523.99
0.0004
27.95
63,523.96
0.0002
14.61
63,523.93
0.0001
7.62
63,523.44
0.0480
3,049.13
63,523.38
0.0240
1,524.56
63,523.37
0.0240
1,524.56
63,523.01
0.7880
50,054.23
63,522.98
0.0280
1,778.64
63,522.90
0.0002
10.16
63,522.65
0.0003
20.96
63,522.56
0.0002
15.25
63,522.51
0.0001
5.08
63,522.27
0.0043
275.05
63,522.25
1.0352
65,756.96
63,522.09
0.0280
1,778.62
63,522.00
0.0282
1,788.14
63,521.74
0.9355
59,426.49
63,521.61
2.3388
148,565.61
63,521.42
1.6572
105,265.79
63,521.06
0.0001
5.72
63,520.80
0.0001
5.72
63,520.42
0.0042
266.15
63,520.41
0.0001
5.08
63,520.22
0.0360
2,286.73
63,520.20
0.0360
2,286.73
63,520.00
0.0375
2,382.00
63,519.92
0.0043
271.87
63,519.77
0.0001
7.62
63,519.75
0.0002
10.16
63,519.57
0.0440
2,794.86
63,519.52
0.0460
2,921.90
63,519.39
0.0043
272.50
63,519.28
0.0001
6.35
63,519.25
0.2700
17,150.20
63,519.20
0.0019
121.32
63,519.07
0.9355
59,424.00
63,519.06
0.3858
24,503.75
63,518.67
0.0172
1,089.98
63,518.31
0.0001
5.08
63,518.00
0.0250
1,587.95
63,517.89
0.0001
5.72
63,517.74
0.0022
142.28
63,517.56
0.0001
7.62
63,517.53
2.3388
148,556.07
63,517.52
1.3263
84,242.65
63,517.46
1.1808
75,000.15
63,517.45
0.0095
600.24
63,517.32
0.0040
254.07
63,517.31
0.0387
2,454.94
63,517.30
0.0001
5.72
63,517.09
0.0063
398.89
63,516.99
0.0006
38.11
63,516.82
0.6889
43,757.37
63,516.75
0.0901
5,724.76
63,516.60
0.0002
10.16
63,516.29
1.5604
99,108.28
63,516.22
0.0001
5.08
63,516.18
0.1346
8,546.74
63,516.13
0.0002
15.24
63,516.08
0.0003
20.96
63,516.00
0.0597
3,793.18
63,515.88
0.0046
292.17
63,515.73
0.0040
254.06
63,515.36
0.0001
5.08
63,515.21
1.5766
100,138.08
63,514.80
0.9355
59,420.00
63,514.73
1.3889
88,214.97
63,514.71
1.8155
115,312.23
63,514.44
0.0223
1,418.91
63,514.17
0.0079
499.86
63,514.14
0.0040
254.06
63,514.12
0.0001
5.08
63,514.00
0.0250
1,587.85
63,513.97
0.0096
607.83
63,513.82
0.7881
50,054.61
63,513.65
0.0001
5.72
63,513.45
0.0003
15.88
63,512.90
0.0001
6.35
63,512.82
0.0001
5.72
63,512.72
0.0240
1,524.31
63,512.70
0.0001
5.72
63,512.64
0.3000
19,053.79
63,512.55
0.0320
2,032.40
63,512.46
2.3388
148,544.21
63,512.32
0.0173
1,095.59
63,512.03
0.0001
5.08
63,512.00
0.0250
1,587.80
63,511.75
0.0010
63.51
63,511.54
0.2701
17,153.83
63,511.53
0.9355
59,416.94
63,511.52
1.4087
89,466.14
63,511.19
0.0001
7.62
63,511.03
0.0001
5.72
63,510.96
0.0040
254.04
63,510.50
0.0045
285.16
63,510.30
0.0002
10.16
63,510.05
0.0094
596.99
63,510.00
0.0698
4,434.27
63,509.93
0.0001
5.08
63,509.88
0.0360
2,286.36
63,509.71
0.0002
15.24
63,509.66
0.0003
20.96
63,509.37
0.0040
254.04
63,508.92
0.0017
109.24
63,508.62
0.3858
24,499.72
63,508.61
2.3388
148,535.21
63,508.60
1.4155
89,898.96
63,508.36
0.0001
5.72
63,508.00
0.0250
1,587.70
63,507.83
0.0001
5.08
63,507.78
0.0040
254.03
63,507.74
0.4729
30,032.81
63,507.60
0.7700
48,900.85
63,507.18
0.9355
59,412.87
63,507.15
0.0002
10.16
63,506.52
0.0001
6.35
63,506.40
0.0001
5.72
63,506.35
0.0001
5.72
63,506.25
0.0001
5.72
63,506.19
0.0040
254.02
63,506.00
0.0250
1,587.65
63,505.99
0.1120
7,110.77
63,505.97
0.0174
1,103.73
63,505.85
0.0001
5.08
63,505.74
0.0001
5.08
63,505.50
0.5300
33,656.64
63,505.19
0.0001
5.72
63,505.10
0.0025
158.76
63,504.84
0.0001
5.72
63,504.82
0.0001
7.62
63,504.80
0.0128
810.32
63,504.74
0.0001
5.72
63,504.60
0.0040
254.02
63,504.00
0.0286
1,817.48
63,503.64
0.0001
5.08
63,503.45
0.0933
5,925.51
63,503.42
0.0028
179.71
63,503.31
0.0001
5.08
63,503.30
0.1489
9,453.74
63,503.28
0.0002
15.24
63,503.25
0.0022
142.25
63,503.24
0.0003
20.96
63,503.20
0.5187
32,937.84
63,503.01
0.0040
254.01
63,502.77
0.2700
17,145.75
63,502.70
0.0001
5.72
63,502.40
0.5675
36,038.88
63,502.20
0.0140
889.03
63,502.00
0.0250
1,587.55
63,501.93
0.0169
1,070.01
63,501.90
0.3858
24,497.13
63,501.89
0.9355
59,407.92
63,501.87
2.3388
148,519.44
63,501.72
0.1456
9,243.95
63,501.71
0.7884
50,064.75
63,501.68
1.5126
96,053.28
63,501.67
2.3293
147,916.34
63,501.55
0.0001
5.08
63,501.51
0.0126
798.21
63,501.50
0.5409
34,346.06
63,501.48
0.0001
5.72
63,501.42
0.0040
254.01
63,500.91
0.0933
5,925.27
63,500.85
0.0002
10.16
63,500.77
0.0001
5.08
63,500.76
0.0001
5.72
63,500.60
0.0300
1,905.02
63,500.36
0.0001
5.72
63,500.14
0.0001
6.35
63,500.04
0.0001
5.72
63,500.00
0.0350
2,222.50
63,499.83
0.0040
254.00
63,499.45
0.0001
5.08
63,499.44
0.0462
2,933.67
63,499.43
0.3898
24,751.44
63,499.05
0.0129
820.41
63,498.81
0.0431
2,733.62
63,498.78
0.5676
36,039.37
63,498.45
0.0001
7.62
63,498.44
0.7687
48,813.16
63,498.37
0.0747
4,740.15
63,498.32
0.4328
27,481.44
63,498.24
0.0040
253.99
63,498.00
0.0282
1,792.55
63,497.97
0.0173
1,097.24
63,497.70
0.0002
10.16
63,497.36
0.0001
5.08
63,497.00
0.0016
99.69
63,496.98
0.0480
3,047.86
63,496.95
0.0240
1,523.93
63,496.94
0.0240
1,523.93
63,496.87
0.0003
20.95
63,496.86
0.0003
20.95
63,496.66
0.0240
1,523.92
63,496.65
0.0040
253.99
63,496.31
0.0560
3,555.79
63,496.00
0.4204
26,694.35
63,495.99
0.3024
19,199.92
63,495.87
0.3002
19,058.92
63,495.86
0.5804
36,850.46
63,495.77
0.9357
59,412.36
63,495.76
0.5784
36,722.77
63,495.75
0.3001
19,053.80
63,495.74
1.5001
95,249.32
63,495.73
0.0320
2,031.86
63,495.67
0.0280
1,777.88
63,495.54
0.4472
28,395.21
63,495.10
0.1201
7,624.49
63,495.06
0.0792
5,026.27
63,494.96
0.0200
1,269.90
63,494.69
0.0171
1,087.66
63,494.56
0.3859
24,499.38
63,494.55
0.0002
10.16
63,494.50
0.1171
7,436.48
63,494.01
0.9010
57,204.93
63,494.00
1.1158
70,848.51
63,493.99
0.0001
5.71
63,493.84
0.0001
5.71
63,493.80
0.0720
4,571.55
63,493.76
0.0722
4,582.98
63,493.61
0.0001
5.08
63,493.58
0.0016
98.42
63,493.48
0.0001
5.08
63,493.47
0.0040
253.97
63,493.20
0.0001
5.71
63,493.15
0.0440
2,793.70
63,493.14
0.0081
511.75
63,493.11
0.0547
3,474.34
63,493.06
0.0125
794.93
63,492.57
0.0001
5.08
63,492.54
0.0950
6,028.62
63,492.50
0.9358
59,415.65
63,492.49
0.5093
32,334.19
63,492.48
0.3978
25,254.13
63,492.47
3.6501
231,754.50
63,492.46
10.7594
683,142.68
63,470.00
63,492.45
0.2752
17,470.58
63,492.44
0.0072
453.97
63,492.43
0.0002
10.16
63,492.41
0.0002
10.16
63,492.01
0.0002
11.43
63,492.00
0.0252
1,598.73
63,491.99
0.0001
5.08
63,491.94
0.0001
5.71
63,491.40
0.0001
5.08
63,491.08
0.0001
5.08
63,490.01
0.0002
11.43
63,490.00
0.0252
1,598.68
63,489.92
0.0002
11.43
63,489.91
0.1433
9,096.20
63,489.85
0.0066
417.76
63,488.98
0.0001
5.08
63,488.44
0.0017
109.84
63,488.25
0.0001
5.08
63,488.10
0.0001
5.71
63,488.01
0.0002
11.43
63,488.00
0.0252
1,598.63
63,487.72
0.0001
5.71
63,487.71
0.1303
8,271.81
63,487.65
0.0001
5.71
63,487.36
0.0903
5,734.81
63,487.33
0.0001
5.71
63,487.30
0.0001
5.71
63,487.05
0.0003
19.68
63,486.89
0.0001
5.08
63,486.77
0.0034
215.22
63,486.67
0.0024
151.10
63,486.15
0.0001
5.08
63,486.00
0.0251
1,592.23
63,485.27
0.0003
20.95
63,485.10
0.0001
5.08
63,484.79
0.0001
5.08
63,484.62
0.0001
5.08
63,484.61
0.1779
11,292.64
63,484.45
0.0001
5.71
63,484.17
0.0013
80.62
63,484.02
0.0169
1,075.42
63,484.00
0.0252
1,602.34
63,483.73
0.0036
228.54
63,483.61
0.0001
5.08
63,483.53
0.0156
990.34
63,483.05
0.0030
188.54
63,482.80
0.0019
118.71
63,482.75
0.0123
780.20
63,482.70
0.0001
5.08
63,482.39
0.0001
5.71
63,482.34
0.0885
5,615.65
63,482.00
0.0250
1,587.05
63,481.95
0.0002
10.16
63,481.71
0.0008
47.61
63,481.42
0.0252
1,601.64
63,481.08
0.0004
22.22
63,481.07
0.0001
5.08
63,481.00
0.0001
6.35
63,480.80
0.0001
5.71
63,480.75
0.0040
253.92
63,480.61
0.0127
806.84
63,480.60
0.0001
5.08
63,480.01
0.0079
500.22
63,480.00
0.0351
2,226.88
63,479.99
0.0007
46.34
63,479.78
0.0001
5.71
63,479.67
0.0005
29.84
63,479.56
0.0068
430.39
63,479.46
0.0174
1,102.64
63,479.33
0.0001
7.62
63,479.29
0.0001
5.71
63,479.25
0.0200
1,269.59
63,479.24
0.0040
253.92
63,479.23
0.0080
507.83
63,479.21
0.1500
9,521.88
63,479.16
0.0040
253.92
63,479.06
0.6510
41,323.60
63,479.05
0.9358
59,405.60
63,479.02
0.0158
1,000.43
63,478.87
0.0003
20.95
63,478.80
0.0002
10.16
63,478.51
0.0001
5.08
63,478.00
0.0250
1,586.95
63,477.77
0.0110
699.53
63,477.75
0.0158
1,000.41
63,477.61
0.2700
17,138.95
63,477.58
0.0002
15.23
63,477.57
0.0040
253.91
63,477.43
0.0128
815.05
63,477.15
0.0001
5.71
63,476.97
0.1456
9,243.52
63,476.61
0.0001
5.71
63,476.48
0.0158
1,000.39
63,476.45
0.0200
1,269.53
63,476.43
0.7687
48,796.24
63,476.42
0.0001
5.08
63,476.19
0.0016
100.29
63,476.18
0.9358
59,398.47
63,476.17
0.0169
1,071.48
63,476.06
0.0200
1,269.52
63,476.04
0.0200
1,269.52
63,476.00
0.0250
1,586.90
63,475.98
0.0040
253.90
63,475.65
0.0002
10.16
63,475.54
0.3403
21,599.46
63,475.46
0.0200
1,269.51
63,475.45
0.0200
1,269.51
63,475.42
0.0400
2,539.02
63,475.39
0.1489
9,453.39
63,474.94
0.0025
158.69
63,474.93
0.0019
121.24
63,474.62
0.0002
13.96
63,474.60
0.0001
5.71
63,474.39
0.0040
253.90
63,474.32
0.0001
5.08
63,474.25
0.0129
818.82
63,474.17
0.0016
99.65
63,474.00
0.0251
1,591.93
63,473.55
0.0200
1,269.47
63,473.50
0.0001
5.71
63,473.47
0.0110
699.48
63,473.46
0.9355
59,381.33
63,473.43
0.0001
5.71
63,472.98
0.0001
5.71
63,472.96
0.0001
7.62
63,472.92
0.0401
2,544.63
63,472.81
0.0006
38.08
63,472.80
0.0040
253.89
63,472.56
0.0200
1,269.45
63,472.50
0.0002
10.16
63,472.49
0.0003
20.95
63,472.35
0.0034
215.17
63,472.28
0.0400
2,538.89
63,472.25
0.0400
2,538.89
63,472.23
0.0001
5.08
63,472.00
0.4108
26,072.39
63,471.99
1.0134
64,319.98
63,471.98
1.5130
96,031.20
63,471.21
0.0040
253.88
63,471.15
0.0002
15.23
63,471.12
0.0002
10.16
63,471.09
0.0002
14.60
63,471.07
0.0126
800.37
63,470.81
0.0002
9.52
63,470.71
0.9466
60,078.20
63,470.70
0.0094
598.53
63,470.26
0.0001
5.71
63,470.13
0.0001
5.08
63,470.00
0.0350
2,221.45
63,469.82
0.2700
17,136.85
63,469.66
0.0164
1,040.90
63,469.62
0.0040
253.88
63,469.47
1.1775
74,732.13
63,469.46
2.3388
148,443.64
63,469.35
0.0002
10.16
63,468.24
0.0001
6.35
63,468.04
0.0001
5.08
63,468.00
0.0351
2,226.46
63,467.84
0.9355
59,376.07
63,467.08
0.0001
5.71
63,466.78
0.6895
43,757.81
63,466.71
0.0001
7.62
63,466.59
0.0001
7.62
63,466.45
0.0026
167.55
63,466.44
0.0040
253.87
63,466.20
0.0040
250.69
63,466.01
0.0003
20.94
63,466.00
0.0250
1,586.65
63,465.94
0.0001
5.08
63,465.65
0.5149
32,680.37
63,465.39
0.0192
1,215.36
63,465.31
0.3858
24,483.01
63,465.30
1.5245
96,749.68
63,465.29
0.9355
59,373.68
63,465.28
0.0110
699.39
63,465.13
0.0023
143.43
63,465.05
0.0005
31.10
63,465.00
0.5006
31,768.04
63,464.95
0.0079
499.47
63,464.94
0.0001
5.71
63,464.85
0.0040
253.86
63,464.76
0.0002
9.52
63,464.72
0.0002
15.23
63,464.34
0.5679
36,038.86
63,464.23
0.0096
606.72
63,464.02
0.0042
265.91
63,464.00
0.0250
1,586.60
63,463.91
0.0001
5.71
63,463.85
0.0001
5.08
63,463.80
2.3388
148,430.40
63,463.32
0.0011
66.64
63,463.28
0.4732
30,032.73
63,463.26
0.0040
253.85
63,463.19
0.6579
41,749.26
63,463.05
0.0002
10.15
63,462.00
0.0282
1,787.09
63,461.90
0.0001
5.71
63,461.86
0.0001
6.35
63,461.75
0.0001
5.08
63,461.67
0.0040
253.85
63,461.33
0.5679
36,039.05
63,460.84
0.0110
699.34
63,460.83
0.9355
59,369.51
63,460.81
0.2700
17,134.42
63,460.74
0.0002
12.06
63,460.73
0.0001
5.71
63,460.32
0.5679
36,039.12
63,460.22
0.0001
7.62
63,460.08
0.0040
253.84
63,460.01
1.6223
102,949.27
63,460.00
0.0450
2,855.70
63,459.98
0.0025
158.65
63,459.97
0.7585
48,132.48
63,459.90
0.0001
5.08
63,459.66
0.0001
5.08
63,459.55
0.0001
7.62
63,459.20
0.0003
20.94
63,458.99
0.1331
8,444.49
63,458.90
0.0001
5.71
63,458.74
0.0081
514.02
63,458.60
0.0945
5,999.38
63,458.49
0.0040
253.83
63,458.31
0.5409
34,324.60
63,458.30
0.0002
15.23
63,458.00
0.0250
1,586.45
63,457.92
0.0110
699.31
63,457.91
2.3388
148,416.63
63,457.90
0.3858
24,480.15
63,457.89
0.9355
59,366.76
63,457.82
0.0002
14.60
63,457.80
0.0393
2,495.16
63,457.57
0.0001
5.08
63,456.96
0.0001
5.71
63,456.90
0.0040
253.83
63,456.75
0.0001
5.08
63,456.73
1.0479
66,498.21
63,456.00
0.0282
1,792.00
63,455.88
0.4733
30,032.40
63,455.73
0.0706
4,481.88
63,455.48
0.0001
6.35
63,455.47
0.0001
5.08
63,455.31
0.0040
253.82
63,454.92
0.0110
699.27
63,454.75
0.0200
1,269.10
63,454.67
0.5680
36,039.08
63,454.17
0.9355
59,363.28
63,454.00
0.0250
1,586.35
63,453.88
1.5768
100,056.62
63,453.85
0.0001
7.61
63,453.71
1.1484
72,867.07
63,453.60
0.0001
5.08
63,453.38
0.0001
5.08
63,453.20
0.2700
17,132.36
63,452.68
0.1770
11,231.12
63,452.35
0.0477
3,027.31
63,452.24
0.0200
1,269.04
63,452.04
0.2655
16,846.52
63,452.00
0.0250
1,586.30
63,451.87
0.0002
15.23
63,451.80
0.0007
41.24
63,451.77
0.0002
9.52
63,451.71
0.0007
43.15
63,451.70
0.0004
22.84
63,451.63
0.0003
18.40
63,451.60
0.9356
59,366.59
63,451.50
0.0001
6.35
63,451.45
0.0003
20.94
63,451.44
0.7700
48,857.61
63,451.28
0.0001
5.08
63,450.97
0.0200
1,269.02
63,450.95
0.0192
1,215.09
63,450.87
0.0059
371.82
63,450.85
0.0001
7.61
63,450.77
0.0002
14.59
63,450.76
0.0001
5.71
63,450.55
2.7246
172,876.73
63,450.52
0.0002
12.06
63,450.50
0.5680
36,039.25
63,450.47
0.7865
49,900.62
63,450.40
0.0005
30.46
63,450.15
0.0002
10.15
63,450.00
0.4268
27,080.46
63,449.75
0.0005
29.19
63,449.72
0.0001
6.34
63,449.68
0.0002
11.42
63,449.67
0.7904
50,151.25
63,449.55
0.0019
120.55
63,449.41
0.0001
8.25
63,449.38
0.0001
7.61
63,449.33
0.0009
55.20
63,449.20
0.0001
5.71
63,449.19
0.0001
5.08
63,449.17
0.8345
52,946.43
63,449.10
0.0001
6.34
63,449.00
0.0039
249.99
63,448.98
0.0001
5.71
63,448.95
0.0005
30.46
63,448.69
0.0001
5.08
63,448.66
0.0001
5.71
63,448.63
0.0001
5.71
63,448.60
0.0003
19.67
63,448.44
0.0030
192.88
63,448.39
0.0002
10.15
63,448.32
0.0001
5.71
63,448.30
0.0011
67.89
63,448.28
0.0001
8.25
63,448.27
0.0006
39.97
63,448.07
0.0005
30.46
63,448.00
0.0250
1,586.20
63,447.84
0.0200
1,268.96
63,447.80
0.0001
5.08
63,447.65
0.0003
19.67
63,447.50
0.8678
55,056.57
63,447.48
0.0001
7.61
63,447.36
0.0001
5.71
63,447.28
0.0200
1,268.95
63,447.27
0.0002
13.32
63,447.05
0.0001
5.08
63,447.00
0.0162
1,024.67
63,446.93
0.0001
5.71
63,446.66
0.0062
390.83
63,446.53
0.0001
5.71
63,446.42
0.0002
10.79
63,446.37
1.5837
100,478.11
63,446.36
0.9355
59,355.97
63,446.33
0.0002
11.42
63,446.15
1.0212
64,793.75
63,446.00
0.0392
2,485.81
63,445.98
0.0200
1,268.92
63,445.95
0.0020
127.53
63,445.94
0.0003
17.13
63,445.64
0.0001
8.25
63,445.59
0.0005
31.09
63,445.52
0.0001
5.08
63,445.45
0.0002
15.23
63,445.37
0.0003
20.30
63,445.36
0.0044
276.62
63,445.10
0.0002
14.59
63,445.02
0.0003
20.94
63,445.00
0.0001
5.08
63,444.98
0.0025
158.61
63,444.87
0.0005
29.18
63,444.76
0.0200
1,268.90
63,444.74
0.0200
1,268.89
63,444.60
1.3902
88,200.05
63,444.44
0.0002
11.42
63,444.33
2.3388
148,384.87
63,444.30
0.0001
5.71
63,444.18
0.0200
1,268.88
63,444.17
0.0001
6.34
63,444.15
0.0200
1,268.88
63,444.14
0.0006
39.97
63,444.11
0.0200
1,268.88
63,444.01
1.1662
73,989.67
63,444.00
0.9708
61,590.80
63,443.53
0.0001
6.98
63,443.52
0.0001
5.71
63,443.48
0.0001
5.08
63,443.46
0.0004
26.01
63,443.37
0.0043
269.63
63,443.21
0.0001
6.34
63,443.13
0.0200
1,268.86
63,442.98
0.2700
17,129.60
63,442.89
0.0010
65.98
63,442.79
0.0019
122.44
63,442.76
0.0400
2,537.71
63,442.72
0.0001
6.34
63,442.62
0.0001
6.34
63,442.44
0.0115
728.95
63,442.29
0.0002
10.15
63,442.27
0.0072
456.15
63,442.12
0.7890
50,054.56
63,442.00
0.0250
1,586.05
63,441.95
0.0001
6.34
63,441.91
0.0009
59.00
63,441.90
1.5622
99,108.30
63,441.89
0.3858
24,473.98
63,441.76
0.0001
6.34
63,441.62
0.0001
5.71
63,441.61
0.0001
5.71
63,441.42
0.9355
59,351.35
63,441.39
0.3145
19,949.15
63,441.37
0.0001
8.25
63,441.36
0.0049
310.86
63,441.34
0.0002
10.79
63,441.21
0.0591
3,748.74
63,441.17
0.0011
67.88
63,441.11
0.0001
7.61
63,441.00
0.0475
3,010.91
63,440.94
0.0001
5.71
63,440.91
0.0002
14.59
63,440.82
0.0001
5.08
63,440.73
0.0001
5.71
63,440.43
0.0082
521.48
63,440.16
0.0001
6.98
63,440.11
0.0024
154.79
63,440.09
0.0001
5.71
63,440.00
0.0459
2,909.36
63,439.90
0.0005
31.09
63,439.87
0.0005
31.09
63,439.82
0.0002
13.96
63,439.41
0.0062
394.59
63,439.32
0.0001
5.71
63,439.30
0.0001
5.71
63,439.02
0.0002
15.23
63,438.90
0.0001
5.71
63,438.87
0.0200
1,268.78
63,438.72
0.0001
5.08
63,438.64
0.0003
20.93
63,438.59
0.4968
31,515.02
63,438.39
0.9355
59,348.52
63,438.32
0.0005
31.08
63,438.28
0.0001
5.08
63,438.26
0.6999
44,400.44
63,438.22
0.0001
6.98
63,438.08
0.0014
88.18
63,438.00
0.0250
1,585.95
63,437.99
0.0017
110.38
63,437.86
0.0713
4,519.95
63,437.54
0.0001
6.34
63,437.53
0.0004
23.47
63,437.51
0.0039
248.68
63,437.50
0.0005
31.08
63,437.34
0.0001
8.25
63,437.31
0.0001
5.71
63,437.00
0.0001
5.71
63,436.98
0.0006
39.33
63,436.72
0.0001
5.71
63,436.67
0.0008
50.11
63,436.62
1.1374
72,154.08
63,436.61
0.2700
17,127.88
63,436.50
0.0001
5.71
63,436.42
0.0001
5.71
63,436.36
0.0200
1,268.73
63,436.34
0.0001
6.34
63,436.17
0.0004
27.91
63,436.08
0.0043
274.04
63,436.00
0.0250
1,585.90
63,435.91
0.0001
5.71
63,435.61
0.0001
5.71
63,435.49
0.0039
248.67
63,435.48
2.3388
148,364.17
63,435.47
0.9355
59,345.79
63,435.46
0.3955
25,091.26
63,435.39
0.0082
521.44
63,435.36
0.0001
5.71
63,435.33
0.0004
22.20
63,435.11
0.0001
6.34
63,435.08
0.0200
1,268.70
63,434.88
0.0001
7.61
63,434.78
0.0002
11.42
63,434.74
0.0001
7.61
63,434.54
0.0001
5.07
63,434.07
0.0003
21.57
63,434.01
0.0403
2,553.22
63,434.00
0.0442
2,800.61
63,433.81
0.0003
17.76
63,433.73
0.0001
8.25
63,433.57
0.0005
29.81
63,433.56
0.0001
7.61
63,433.34
0.0003
17.13
63,433.33
0.0069
440.23
63,433.20
0.0001
7.61
63,433.11
0.0023
147.16
63,433.08
0.0001
5.07
63,433.02
0.0001
5.71
63,432.93
0.0001
6.34
63,432.72
0.0002
9.51
63,432.67
0.0003
20.93
63,432.59
0.0002
15.22
63,432.43
0.0066
419.92
63,432.38
0.0008
48.84
63,432.27
0.0003
20.93
63,432.19
0.0032
199.81
63,432.16
0.0001
6.98
63,432.01
0.0034
215.67
63,432.00
0.0251
1,590.87
63,431.96
0.0200
1,268.64
63,431.78
0.0005
29.81
63,431.72
0.0001
5.71
63,431.40
0.0200
1,268.63
63,431.26
0.0001
6.98
63,431.00
0.0001
5.71
63,430.88
0.0004
24.74
63,430.86
0.0001
5.71
63,430.77
0.3796
24,078.95
63,430.76
0.9355
59,341.38
63,430.47
0.0001
5.71
63,430.35
0.0001
5.07
63,430.34
0.0004
24.74
63,430.24
0.2700
17,126.16
63,430.23
0.0001
6.34
63,430.10
0.0200
1,268.60
63,430.01
0.0113
718.66
63,430.00
0.0415
2,634.25
63,429.96
0.0001
6.34
63,429.81
0.0001
5.71
63,429.70
0.0001
5.71
63,429.24
0.0011
67.87
63,429.21
0.0039
249.91
Последние сделки
Цена
Размер
Время
63,494.0000
0.0001
10:31:25
63,494.0000
0.0001
10:31:25
63,494.0000
0.0001
10:31:25
63,494.0000
0.0001
10:31:25
63,494.0000
0.0001
10:31:25
63,494.0000
0.0001
10:31:25
63,494.0000
0.0001
10:31:25
63,494.0000
0.0001
10:31:25
63,494.0000
0.0001
10:31:25
63,494.0000
0.0001
10:31:25
63,494.0000
0.0001
10:31:25
63,494.0000
0.0001
10:31:25
63,494.0000
0.0001
10:31:25
63,494.0000
0.0001
10:31:25
63,494.0000
0.0001
10:31:25
63,494.0000
0.0001
10:31:25
63,493.9900
0.0001
10:31:25
63,493.9900
0.0001
10:31:25
63,493.9900
0.0011
10:31:25
63,493.9900
0.0010
10:31:25
63,493.9900
0.0010
10:31:25
63,493.9900
0.0010
10:31:25
63,493.9900
0.0010
10:31:25
63,493.9900
0.0012
10:31:25
63,493.9900
0.0001
10:31:25
63,493.9900
0.0001
10:31:25
63,493.9900
0.0001
10:31:25
63,493.9900
0.0001
10:31:25
63,493.9900
0.0001
10:31:25
63,493.9900
0.0001
10:31:25
63,493.9900
0.0001
10:31:25
63,493.9900
0.0001
10:31:25
63,493.9900
0.0001
10:31:25
63,493.9900
0.0001
10:31:25
63,493.9900
0.0001
10:31:25
63,493.9900
0.0001
10:31:25
63,493.9900
0.0001
10:31:25
63,493.9900
0.0001
10:31:25
63,493.9900
0.0001
10:31:25
63,493.9900
0.0001
10:31:25
63,493.9900
0.0001
10:31:25
63,493.9900
0.0001
10:31:25
63,493.9900
0.0001
10:31:25
63,493.6000
0.0001
10:31:25
63,493.6000
0.0001
10:31:25
63,492.4900
0.0001
10:31:25
63,492.4900
0.0001
10:31:25
63,492.4900
0.0001
10:31:25
63,492.4800
0.0001
10:31:25
63,492.4800
0.0001
10:31:25
63,492.4800
0.0001
10:31:25
63,492.4800
0.0001
10:31:25
63,492.4800
0.0001
10:31:25
63,492.4800
0.0001
10:31:25
63,492.4800
0.0001
10:31:25
63,492.4800
0.0001
10:31:25
63,492.4800
0.0001
10:31:25
63,492.4800
0.0001
10:31:25
63,492.4800
0.0001
10:31:25
63,492.4800
0.0001
10:31:25
63,492.4800
0.0001
10:31:25
63,492.4800
0.0001
10:31:25
63,492.4800
0.0079
10:31:25
63,492.4800
0.0001
10:31:25
63,492.4800
0.0001
10:31:25
63,492.4800
0.0001
10:31:25
63,492.4800
0.0001
10:31:25
63,492.4800
0.0001
10:31:25
63,492.4800
0.0001
10:31:25
63,492.4800
0.0005
10:31:25
63,492.4800
0.0001
10:31:25
63,492.4800
0.0001
10:31:25
63,492.4800
0.0001
10:31:25
63,492.4700
0.0001
10:31:25
63,492.4700
0.0001
10:31:25
63,492.4700
0.0001
10:31:25
63,492.4700
0.0001
10:31:25
63,492.4700
0.0001
10:31:25
63,492.4700
0.0001
10:31:25
63,492.4700
0.0001
10:31:25
63,492.4700
0.0001
10:31:25
63,492.4700
0.0001
10:31:25
63,492.4600
0.0001
10:31:25
63,492.4600
0.0001
10:31:25
63,492.4600
0.0001
10:31:25
63,492.4500
0.0001
10:31:25
63,492.4500
0.0000
10:31:25
63,492.4500
0.0200
10:31:25
63,492.4500
0.0020
10:31:25
63,492.4500
0.0014
10:31:26
63,492.4500
0.0002
10:31:26
63,492.4500
0.0011
10:31:26
63,492.4500
0.0044
10:31:26
63,492.4500
0.0014
10:31:26
63,492.4600
0.0015
10:31:28
63,492.4500
0.0002
10:31:28
63,492.4600
0.0032
10:31:28
63,492.4500
0.0003
10:31:29
63,492.4500
0.0023
10:31:31
63,492.4500
0.0015
10:31:31