Предварительный просмотр торговли
Фьючерсная торговля
Оцените наш интерфейс для торговли фьючерсами институционального уровня. Высокая ликвидность, низкая задержка и расширенные возможности построения графиков.
Бессрочный
Последний
4.15
открыто
4.119
Объем
928,940.30
Минимум за 24ч
4.05
Максимум за 24ч
4.17
Время
Индикатор
12:00:00 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
4.1540
206.8000
859.05
4.1550
730.9000
3,036.89
4.1560
372.4000
1,547.69
4.1570
1,053.5000
4,379.40
4.1580
760.6000
3,162.57
4.1590
946.2000
3,935.25
4.1600
742.4000
3,088.38
4.1610
1,117.8000
4,651.17
4.1620
1,020.8000
4,248.57
4.1630
368.7000
1,534.90
4.1640
202.0000
841.13
4.1650
720.7000
3,001.72
4.1660
899.9000
3,748.98
4.1670
1,357.1000
5,655.04
4.1680
1,484.6000
6,187.81
4.15
4.1530
48.2000
200.17
4.1520
225.9000
937.94
4.1510
181.8000
754.65
4.1500
367.1000
1,523.47
4.1490
297.1000
1,232.67
4.1480
615.7000
2,553.92
4.1470
1,058.1000
4,387.94
4.1460
756.2000
3,135.21
4.1450
915.6000
3,795.16
4.1440
730.9000
3,028.85
4.1430
1,061.9000
4,399.45
4.1420
902.7000
3,738.98
4.1410
1,300.6000
5,385.78
4.1400
404.5000
1,674.63
4.1390
1,104.0000
4,569.46
Последние сделки
Цена
Размер
Время
4.1420
137.9000
18:41:47
4.1420
93.7000
18:41:47
4.1420
8.7000
18:41:47
4.1420
5.6000
18:41:47
4.1420
6.5000
18:41:47
4.1420
7.3000
18:41:47
4.1420
8.7000
18:41:47
4.1420
5.0000
18:41:47
4.1420
6.1000
18:41:47
4.1420
5.0000
18:41:47
4.1420
9.9000
18:41:47
4.1420
8.7000
18:41:47
4.1420
6.9000
18:41:47
4.1420
6.2000
18:41:47
4.1420
6.2000
18:41:47
4.1420
8.3000
18:41:47
4.1420
6.2000
18:41:47
4.1420
9.9000
18:41:47
4.1420
3.8000
18:41:47
4.1420
3.8000
18:41:47
4.1420
4.8000
18:41:47
4.1420
39.8000
18:41:47
4.1420
72.9000
18:41:47
4.1420
1.3000
18:41:47
4.1420
4.0000
18:41:47
4.1420
21.7000
18:41:47
4.1420
4.0000
18:41:47
4.1430
1.3000
18:41:47
4.1430
4.0000
18:41:47
4.1430
5.7000
18:41:47
4.1430
4.1000
18:41:47
4.1430
15.0000
18:41:47
4.1430
4.1000
18:41:47
4.1430
3.5000
18:41:47
4.1440
9.6000
18:41:47
4.1440
1.3000
18:41:48
4.1440
1.8000
18:41:48
4.1450
1.3000
18:41:50
4.1450
4.0000
18:41:50
4.1450
10.9000
18:41:50
4.1450
0.4000
18:41:50
4.1450
3.6000
18:41:50
4.1460
1.3000
18:41:54
4.1460
6.4000
18:42:00
4.1460
4.5000
18:42:21
4.1460
1.9000
18:42:21
4.1460
18.7000
18:42:31
4.1460
1.3000
18:42:31
4.1460
1.4000
18:42:31
4.1460
4.0000
18:42:31
4.1460
2.7000
18:42:31
4.1460
1.4000
18:42:31
4.1460
1.3000
18:43:58
4.1460
17.8000
18:43:58
4.1460
8.9000
18:43:58
4.1460
21.7000
18:43:58
4.1470
123.5000
18:43:59
4.1470
4.0000
18:43:59
4.1470
4.2000
18:43:59
4.1470
1.3000
18:43:59
4.1470
19.1000
18:43:59
4.1470
4.0000
18:43:59
4.1480
19.1000
18:43:59
4.1480
1.4000
18:43:59
4.1480
1.3000
18:43:59
4.1480
4.0000
18:43:59
4.1480
1.3000
18:43:59
4.1480
27.8000
18:43:59
4.1480
102.4000
18:43:59
4.1480
86.6000
18:43:59
4.1480
19.1000
18:44:00
4.1480
2.5000
18:44:00
4.1490
1.3000
18:44:22
4.1490
4.0000
18:44:22
4.1490
19.9000
18:44:22
4.1490
19.1000
18:44:22
4.1490
28.0000
18:44:22
4.1490
4.0000
18:44:22
4.1500
1.3000
18:44:22
4.1500
19.1000
18:44:22
4.1500
28.1000
18:44:22
4.1500
1.4000
18:44:22
4.1500
2.0000
18:44:22
4.1500
4.0000
18:44:22
4.1500
40.0000
18:44:22
4.1500
111.6000
18:44:22
4.1500
1.3000
18:44:22
4.1500
8.6000
18:44:22
4.1490
19.1000
18:44:23
4.1490
8.5000
18:44:23
4.1490
4.0000
18:44:23
4.1500
1.3000
18:44:49
4.1510
1.3000
18:45:00
4.1510
4.0000
18:45:00
4.1520
1.3000
18:45:00
4.1520
0.3000
18:45:16
4.1530
4.0000
18:45:21
4.1530
1.3000
18:45:21
4.1530
4.0000
18:45:21
4.1530
9.8000
18:45:21