Предварительный просмотр торговли
Фьючерсная торговля
Оцените наш интерфейс для торговли фьючерсами институционального уровня. Высокая ликвидность, низкая задержка и расширенные возможности построения графиков.
Бессрочный
Последний
3.44
открыто
3.456000
Объем
2,685,216.30
Минимум за 24ч
3.37
Максимум за 24ч
3.51
Время
Индикатор
12:00:00 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
3.4380
36.0000
123.77
3.4390
529.9000
1,822.33
3.4400
1,715.4000
5,900.98
3.4410
1,959.4000
6,742.30
3.4420
1,736.0000
5,975.31
3.4430
2,897.8000
9,977.13
3.4440
2,289.9000
7,886.42
3.4450
3,156.1000
10,872.76
3.4460
2,688.6000
9,264.92
3.4470
1,762.6000
6,075.68
3.4480
1,966.9000
6,781.87
3.4490
2,292.6000
7,907.18
3.4500
2,226.1000
7,680.05
3.4510
7,512.6000
25,925.98
3.4520
2,167.8000
7,483.25
3.44
3.4370
156.9000
539.27
3.4360
1,145.9000
3,937.31
3.4350
2,092.4000
7,187.39
3.4340
1,952.3000
6,704.20
3.4330
2,549.8000
8,753.46
3.4320
2,575.1000
8,837.74
3.4310
2,596.1000
8,907.22
3.4300
2,192.2000
7,519.25
3.4290
3,225.8000
11,061.27
3.4280
2,443.1000
8,374.95
3.4270
3,518.1000
12,056.53
3.4260
1,353.6000
4,637.43
3.4250
2,295.6000
7,862.43
3.4240
8,623.9000
29,528.23
3.4230
2,014.7000
6,896.32
Последние сделки
Цена
Размер
Время
3.4360
7.1000
18:45:36
3.4360
6.4000
18:45:36
3.4360
1.7000
18:45:36
3.4360
2.5000
18:45:36
3.4360
2.9000
18:45:43
3.4360
1.1000
18:45:44
3.4360
0.6000
18:45:44
3.4360
1.0000
18:45:44
3.4370
16.9000
18:45:44
3.4360
3.3000
18:45:48
3.4370
32.4000
18:45:53
3.4370
9.4000
18:45:53
3.4370
1.7000
18:45:55
3.4370
0.1000
18:45:55
3.4370
2.3000
18:46:11
3.4360
5.5000
18:46:17
3.4370
2.0000
18:46:17
3.4360
1.5000
18:46:21
3.4370
0.5000
18:46:23
3.4370
1.0000
18:46:23
3.4360
25.5000
18:46:27
3.4360
3.3000
18:46:27
3.4360
2.9000
18:46:27
3.4360
0.4000
18:46:27
3.4360
1.1000
18:46:30
3.4360
0.7000
18:46:30
3.4370
1.8000
18:46:30
3.4360
10.8000
18:46:35
3.4360
5.1000
18:46:35
3.4370
1.6000
18:46:36
3.4370
1.7000
18:46:36
3.4360
3.3000
18:46:39
3.4360
1.6000
18:46:39
3.4360
1.6000
18:46:39
3.4350
4.9000
18:46:39
3.4350
10.1000
18:46:46
3.4360
1.6000
18:46:47
3.4360
0.7000
18:46:47
3.4370
4.6000
18:46:57
3.4370
10.1000
18:46:57
3.4370
4.3000
18:46:57
3.4370
0.6000
18:46:57
3.4370
1.7000
18:46:57
3.4380
1.6000
18:47:18
3.4380
4.9000
18:47:18
3.4380
1.5000
18:47:18
3.4380
4.9000
18:47:18
3.4380
1.6000
18:47:18
3.4380
4.1000
18:47:18
3.4380
2.3000
18:47:23
3.4370
3.8000
18:47:33
3.4380
7.0000
18:47:36
3.4380
2.0000
18:47:36
3.4370
24.5000
18:47:42
3.4370
5.2000
18:47:43
3.4370
7.4000
18:47:43
3.4370
7.8000
18:47:43
3.4390
1.5000
18:47:51
3.4390
4.0000
18:47:53
3.4390
2.3000
18:47:59
3.4390
1.6000
18:48:07
3.4390
4.9000
18:48:07
3.4390
1.5000
18:48:07
3.4390
1.8000
18:48:07
3.4390
1.5000
18:48:07
3.4390
1.5000
18:48:07
3.4390
1.2000
18:48:07
3.4390
3.2000
18:48:12
3.4390
1.0000
18:48:13
3.4390
1.6000
18:48:13
3.4390
0.4000
18:48:13
3.4390
11.1000
18:48:21
3.4380
4.1000
18:48:21
3.4380
2.1000
18:48:21
3.4380
1.5000
18:48:26
3.4390
2.0000
18:48:26
3.4380
1.5000
18:48:27
3.4380
4.5000
18:48:27
3.4380
3.1000
18:48:27
3.4380
3.0000
18:48:27
3.4370
3.0000
18:48:27
3.4370
6.8000
18:48:27
3.4380
2.6000
18:48:29
3.4380
11.4000
18:48:29
3.4380
32.5000
18:48:29
3.4380
77.3000
18:48:29
3.4380
4.8000
18:48:29
3.4380
4.9000
18:48:29
3.4380
2.0000
18:48:29
3.4380
1.5000
18:48:29
3.4380
156.4000
18:48:29
3.4380
4.8000
18:48:29
3.4370
1.8000
18:48:31
3.4370
1.7000
18:48:31
3.4370
1.5000
18:48:31
3.4370
0.6000
18:48:31
3.4380
2.3000
18:48:35
3.4370
2.3000
18:48:40
3.4370
1.9000
18:48:49
3.4370
2.3000
18:48:49