Предварительный просмотр торговли
Фьючерсная торговля
Оцените наш интерфейс для торговли фьючерсами институционального уровня. Высокая ликвидность, низкая задержка и расширенные возможности построения графиков.
Бессрочный
Последний
504.76
открыто
489.42
Объем
673,419.06
Минимум за 24ч
477.66
Максимум за 24ч
505.98
Время
Индикатор
12:00:00 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
504.4700
8.5890
4,332.89
504.4800
0.0250
12.61
504.4900
2.0230
1,020.58
504.5000
2.4490
1,235.52
504.5100
7.7000
3,884.73
504.5200
0.3060
154.38
504.5300
3.2170
1,623.07
504.5400
3.6970
1,865.28
504.5500
3.3790
1,704.87
504.5600
2.9830
1,505.10
504.5700
7.1010
3,582.95
504.5800
2.1320
1,075.76
504.5900
5.9910
3,023.00
504.6000
5.5550
2,803.05
504.6100
1.0900
550.02
504.76
504.4600
4.2120
2,124.79
504.4300
3.3900
1,710.02
504.4200
0.0370
18.66
504.4100
1.5300
771.75
504.4000
3.3840
1,706.89
504.3900
0.7960
401.49
504.3800
4.3420
2,190.02
504.3700
3.1290
1,578.17
504.3600
1.4260
719.22
504.3500
17.1670
8,658.18
504.3400
3.3370
1,682.98
504.3300
0.5180
261.24
504.3200
2.7490
1,386.38
504.3100
0.9020
454.89
504.3000
3.4710
1,750.43
Последние сделки
Цена
Размер
Время
504.6400
0.1870
18:41:34
504.6400
0.0100
18:41:34
504.6600
0.0110
18:41:34
504.6600
1.5990
18:41:34
504.6600
0.0100
18:41:34
504.6600
0.1900
18:41:34
504.6600
0.1180
18:41:34
504.6600
1.3170
18:41:34
504.6500
0.0100
18:41:34
504.6300
0.0100
18:41:34
504.6200
1.5700
18:41:34
504.6200
1.3850
18:41:34
504.6100
0.5050
18:41:34
504.6100
0.1360
18:41:34
504.6100
0.2790
18:41:34
504.6100
1.9960
18:41:34
504.6100
0.0100
18:41:34
504.6000
0.7960
18:41:34
504.6000
0.5940
18:41:34
504.6000
0.9900
18:41:34
504.6000
2.8380
18:41:34
504.5700
0.2060
18:41:34
504.5700
0.0930
18:41:34
504.5700
0.1900
18:41:34
504.5400
0.2830
18:41:34
504.5400
0.0360
18:41:34
504.5400
0.2470
18:41:34
504.5400
0.0770
18:41:34
504.5400
0.1530
18:41:34
504.5500
0.1660
18:41:34
504.5300
0.1490
18:41:34
504.5300
0.1340
18:41:34
504.5300
0.0100
18:41:34
504.5300
0.0110
18:41:34
504.5100
0.0830
18:41:34
504.5000
0.0100
18:41:34
504.4800
2.6480
18:41:34
504.4800
1.3750
18:41:34
504.4800
0.0800
18:41:34
504.4800
0.0100
18:41:34
504.4800
2.4010
18:41:34
504.4800
0.1820
18:41:34
504.4900
1.0000
18:41:34
504.5000
0.0100
18:41:34
504.5000
0.0220
18:41:34
504.4900
0.7960
18:41:34
504.4900
0.0100
18:41:34
504.4900
1.3550
18:41:34
504.4800
1.5240
18:41:34
504.4800
0.5940
18:41:34
504.4700
0.0100
18:41:34
504.4700
2.9960
18:41:34
504.4500
0.0100
18:41:34
504.4500
0.0110
18:41:34
504.4500
2.5940
18:41:34
504.4400
0.0100
18:41:34
504.4300
0.0100
18:41:34
504.4100
0.0100
18:41:34
504.4000
0.7960
18:41:34
504.4000
0.0100
18:41:34
504.3900
0.0100
18:41:34
504.3800
0.0160
18:41:34
504.3700
0.7960
18:41:34
504.3700
0.0100
18:41:34
504.3500
0.0100
18:41:34
504.3500
0.0210
18:41:35
504.3500
0.6650
18:41:35
504.3500
0.5530
18:41:35
504.3500
0.0100
18:41:35
504.3500
3.0370
18:41:35
504.3500
0.0110
18:41:35
504.3500
3.2320
18:41:35
504.3500
0.4000
18:41:35
504.3500
0.0510
18:41:35
504.3600
2.5260
18:41:35
504.3600
0.0330
18:41:35
504.3600
0.0110
18:41:35
504.3700
0.8060
18:41:35
504.3800
0.0330
18:41:35
504.3800
0.9580
18:41:35
504.3800
0.5940
18:41:35
504.4000
0.0100
18:41:35
504.4200
0.0100
18:41:35
504.4200
0.0100
18:41:35
504.4300
0.0100
18:41:35
504.4300
0.0100
18:41:35
504.4400
0.0100
18:41:35
504.4500
0.0100
18:41:35
504.4600
0.0120
18:41:35
504.4600
0.0100
18:41:35
504.4600
0.0100
18:41:35
504.4700
0.0110
18:41:35
504.4700
0.0100
18:41:35
504.4700
0.9070
18:41:35
504.4700
0.2000
18:41:35
504.4600
0.0100
18:41:35
504.4600
0.2500
18:41:35
504.4600
0.2460
18:41:35
504.4700
0.0100
18:41:36
504.4700
0.0150
18:41:36