Предварительный просмотр торговли
Фьючерсная торговля
Оцените наш интерфейс для торговли фьючерсами институционального уровня. Высокая ликвидность, низкая задержка и расширенные возможности построения графиков.
Бессрочный
Последний
2.30
открыто
2.141000
Объем
22,551,223.74
Минимум за 24ч
2.14
Максимум за 24ч
2.36
Время
Индикатор
12:00:00 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
2.2970
162.8500
374.07
2.2980
1,712.7700
3,935.95
2.2990
2,256.9900
5,188.82
2.3000
2,141.0100
4,924.32
2.3010
1,532.6600
3,526.65
2.3020
2,770.4100
6,377.48
2.3030
1,508.4600
3,473.98
2.3040
1,452.7900
3,347.23
2.3050
1,438.9600
3,316.80
2.3060
1,868.1500
4,307.95
2.3070
1,626.1800
3,751.60
2.3080
1,860.3300
4,293.64
2.3090
1,273.0600
2,939.50
2.3100
1,778.6200
4,108.61
2.3110
1,338.8500
3,094.08
2.30
2.2960
654.0600
1,501.72
2.2950
1,924.4800
4,416.68
2.2940
1,655.2200
3,797.07
2.2930
1,678.9400
3,849.81
2.2920
2,113.9900
4,845.27
2.2910
1,706.5600
3,909.73
2.2900
2,081.6500
4,766.98
2.2890
1,841.1000
4,214.28
2.2880
2,051.7000
4,694.29
2.2870
1,369.8800
3,132.92
2.2860
2,419.4700
5,530.91
2.2850
3,713.8700
8,486.19
2.2840
1,754.6600
4,007.64
2.2830
1,208.0400
2,757.96
2.2820
1,988.6900
4,538.19
Последние сделки
Цена
Размер
Время
2.2970
2.2700
18:43:12
2.2970
5.1000
18:43:13
2.2970
5.3300
18:43:13
2.2970
10.5100
18:43:15
2.2970
31.1300
18:43:17
2.2970
14.0000
18:43:17
2.2970
2.2600
18:43:17
2.2970
52.6100
18:43:17
2.2970
2.2000
18:43:18
2.2960
19.5100
18:43:20
2.2970
2.4300
18:43:21
2.2970
43.0900
18:43:23
2.2970
3.5500
18:43:28
2.2970
3.6500
18:43:28
2.2970
3.7500
18:43:28
2.2970
3.8600
18:43:28
2.2970
3.9800
18:43:28
2.2970
2.4600
18:43:31
2.2960
43.5300
18:43:32
2.2960
10.3600
18:43:33
2.2960
14.3100
18:43:33
2.2960
2.1800
18:43:36
2.2960
85.9000
18:43:44
2.2960
2.2600
18:43:46
2.2960
2.4400
18:43:46
2.2960
2.4000
18:43:46
2.2960
2.1800
18:43:46
2.2960
0.0100
18:43:46
2.2960
2.1800
18:43:46
2.2960
14.8700
18:43:46
2.2960
2.1800
18:43:46
2.2960
0.1300
18:43:46
2.2970
1.8900
18:43:48
2.2970
9.4900
18:43:48
2.2970
29.2200
18:43:48
2.2970
2.2600
18:43:48
2.2970
31.7600
18:43:48
2.2970
2.2900
18:43:48
2.2970
10.1900
18:43:48
2.2960
2.1800
18:43:50
2.2960
4.4600
18:43:50
2.2960
3.4500
18:43:50
2.2960
77.1000
18:43:50
2.2960
2.7700
18:43:50
2.2960
10.8900
18:43:50
2.2960
2.2600
18:43:50
2.2960
3.3600
18:43:50
2.2960
0.0500
18:43:50
2.2960
7.1900
18:43:50
2.2960
14.1200
18:43:50
2.2960
2.9700
18:43:50
2.2950
2.2700
18:43:53
2.2950
2.4400
18:43:53
2.2950
2.4000
18:43:53
2.2950
0.6400
18:43:53
2.2960
9.3600
18:44:02
2.2960
1.6700
18:44:02
2.2960
0.5100
18:44:02
2.2960
2.2600
18:44:06
2.2960
4.3500
18:44:06
2.2960
19.2400
18:44:06
2.2950
2.1800
18:44:08
2.2950
3.5400
18:44:08
2.2950
4.3000
18:44:08
2.2960
2.1800
18:44:08
2.2950
3.3300
18:44:09
2.2950
7.8200
18:44:09
2.2950
7.8300
18:44:09
2.2950
1.7000
18:44:09
2.2960
8.5600
18:44:10
2.2960
12.1200
18:44:12
2.2960
31.4300
18:44:12
2.2960
5.1700
18:44:14
2.2960
4.8900
18:44:14
2.2960
5.8000
18:44:14
2.2960
2.1800
18:44:14
2.2960
3.4500
18:44:15
2.2960
28.4700
18:44:15
2.2960
2.5100
18:44:16
2.2960
26.1100
18:44:18
2.2960
4.4000
18:44:18
2.2960
27.8500
18:44:18
2.2960
2.2600
18:44:18
2.2960
2.5100
18:44:18
2.2960
37.5600
18:44:18
2.2960
9.1600
18:44:18
2.2960
7.1900
18:44:18
2.2960
7.0800
18:44:18
2.2960
16.7900
18:44:18
2.2960
14.2100
18:44:18
2.2960
25.5100
18:44:18
2.2960
4.3500
18:44:18
2.2970
4.9500
18:44:18
2.2970
14.0000
18:44:18
2.2970
20.1200
18:44:18
2.2970
2.1800
18:44:22
2.2970
2.2600
18:44:22
2.2970
2.4400
18:44:22
2.2970
2.4000
18:44:22
2.2970
50.1100
18:44:22