Предварительный просмотр торговли
Фьючерсная торговля
Оцените наш интерфейс для торговли фьючерсами институционального уровня. Высокая ликвидность, низкая задержка и расширенные возможности построения графиков.
Бессрочный
Последний
92.77
открыто
93.16000
Объем
156,121.39
Минимум за 24ч
92.30
Максимум за 24ч
95.64
Время
Индикатор
12:00:00 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
92.7800
6.3800
591.94
92.7900
1.6900
156.82
92.8000
10.2600
952.13
92.8100
19.2400
1,785.66
92.8200
13.7800
1,279.06
92.8300
137.8000
12,791.97
92.8400
9.9700
925.61
92.8500
13.4900
1,252.55
92.8600
7.0900
658.38
92.8700
8.1100
753.18
92.8800
33.0600
3,070.61
92.8900
7.1000
659.52
92.9000
8.1500
757.14
92.9100
18.6800
1,735.56
92.9200
23.0800
2,144.59
92.77
92.7500
9.4300
874.63
92.7400
16.0700
1,490.33
92.7300
4.7200
437.69
92.7200
5.7700
534.99
92.7100
7.4600
691.62
92.7000
9.3900
870.45
92.6900
16.2300
1,504.36
92.6800
136.8900
12,686.97
92.6700
9.8300
910.95
92.6600
11.1500
1,033.16
92.6500
40.4300
3,745.84
92.6400
7.2500
671.64
92.6300
8.1600
755.86
92.6200
38.7900
3,592.73
92.6100
8.2700
765.88
Последние сделки
Цена
Размер
Время
92.6100
11.9300
22:13:12
92.6200
1.6300
22:13:12
92.6200
0.0600
22:13:12
92.6200
0.0600
22:13:12
92.6200
0.0600
22:13:12
92.6300
1.2700
22:13:12
92.6300
1.6300
22:13:12
92.6300
3.9900
22:13:12
92.6300
0.0600
22:13:12
92.6300
0.0600
22:13:12
92.6200
1.8100
22:13:12
92.6300
5.3900
22:13:12
92.6400
0.0600
22:13:12
92.6400
0.0600
22:13:12
92.6400
1.0800
22:13:12
92.6400
1.2600
22:13:12
92.6400
1.0800
22:13:12
92.6400
0.0600
22:13:12
92.6500
1.2800
22:13:12
92.6500
0.0600
22:13:12
92.6500
0.0600
22:13:12
92.6600
1.2800
22:13:12
92.6600
5.7300
22:13:12
92.6600
0.0600
22:13:12
92.6300
0.0600
22:13:39
92.6300
0.5400
22:13:39
92.6300
0.0600
22:13:39
92.6300
0.0600
22:14:08
92.6300
0.0600
22:14:08
92.6600
0.1100
22:14:12
92.6300
0.1600
22:14:12
92.6300
0.1100
22:14:12
92.6200
0.1600
22:14:12
92.6200
0.4300
22:14:12
92.6100
1.2600
22:14:12
92.6100
1.1100
22:14:12
92.6400
0.1100
22:14:13
92.6200
0.0600
22:14:40
92.6100
0.0800
22:14:40
92.6100
0.5000
22:14:40
92.6400
0.1100
22:15:12
92.6400
0.0600
22:16:19
92.6400
0.0600
22:16:19
92.6500
0.6800
22:16:43
92.6800
0.0600
22:17:08
92.6800
0.2600
22:17:08
92.6800
0.5000
22:17:08
92.6800
0.1400
22:17:08
92.7000
0.1100
22:17:13
92.6800
0.0600
22:18:12
92.6800
0.0500
22:18:12
92.6800
0.0100
22:18:36
92.6800
0.0600
22:18:36
92.6800
0.0600
22:18:36
92.6800
0.0600
22:18:36
92.6800
0.0600
22:18:36
92.6900
0.0600
22:18:53
92.6900
0.1100
22:19:13
92.6900
0.1100
22:19:13
92.6900
0.1100
22:19:14
92.6900
0.1100
22:20:12
92.6900
0.0600
22:20:17
92.6900
0.0600
22:20:17
92.7000
0.0600
22:21:00
92.7000
0.0600
22:21:00
92.7000
0.0600
22:21:00
92.7000
0.0500
22:21:00
92.7000
0.0100
22:21:00
92.7400
0.0600
22:21:13
92.7500
0.0600
22:21:13
92.7500
0.1100
22:21:14
92.7300
0.1200
22:22:00
92.7300
0.0600
22:22:00
92.7100
0.5400
22:22:02
92.7100
0.0600
22:22:02
92.7100
0.1100
22:22:02
92.7100
0.0600
22:22:02
92.7100
0.1100
22:22:02
92.7100
0.1000
22:22:02
92.7100
0.0600
22:22:02
92.7200
0.0600
22:22:57
92.7200
0.4300
22:22:57
92.7200
0.0600
22:22:57
92.7200
0.0600
22:22:57
92.7200
0.0600
22:22:57
92.7200
0.0600
22:22:57
92.7300
0.0600
22:22:57
92.7300
0.0600
22:22:57
92.7300
0.5400
22:22:57
92.7200
0.1000
22:22:57
92.7300
0.1400
22:22:57
92.7500
0.1100
22:23:13
92.7500
0.1100
22:24:13
92.7500
0.1100
22:24:13
92.7500
5.1700
22:24:47
92.7500
0.0600
22:24:47
92.7500
0.0600
22:24:47
92.7500
0.0600
22:24:47
92.7700
1.3100
22:24:54
92.7700
1.0000
22:25:00