Предварительный просмотр торговли
Фьючерсная торговля
Оцените наш интерфейс для торговли фьючерсами институционального уровня. Высокая ликвидность, низкая задержка и расширенные возможности построения графиков.
Бессрочный
Последний
8.58
открыто
8.525000
Объем
154,707.50
Минимум за 24ч
8.43
Максимум за 24ч
8.74
Время
Индикатор
12:00:00 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
8.5810
81.6000
700.21
8.5820
43.9000
376.75
8.5830
4.8000
41.20
8.5840
4.2000
36.05
8.5850
13.6000
116.76
8.5860
15.6000
133.94
8.5870
4.3000
36.92
8.5880
10.0000
85.88
8.5890
47.7000
409.70
8.5900
23.3000
200.15
8.5910
4.3000
36.94
8.5920
56.2000
482.87
8.5930
45.4000
390.12
8.5940
77.7000
667.75
8.5950
98.4000
845.75
8.58
8.5800
68.2000
585.16
8.5790
6.0000
51.47
8.5770
14.9000
127.80
8.5760
2.7000
23.16
8.5750
5.0000
42.88
8.5740
17.2000
147.47
8.5730
30.2000
258.90
8.5720
5.0000
42.86
8.5710
57.8000
495.40
8.5700
52.5000
449.93
8.5690
22.4000
191.95
8.5680
39.6000
339.29
8.5670
34.3000
293.85
8.5660
6.1000
52.25
8.5650
64.5000
552.44
Последние сделки
Цена
Размер
Время
8.5790
1.2000
18:39:03
8.5790
0.8000
18:39:03
8.5790
0.8000
18:39:03
8.5790
0.6000
18:39:03
8.5790
6.5000
18:39:03
8.5790
0.8000
18:39:03
8.5790
1.1000
18:39:03
8.5790
0.8000
18:39:03
8.5790
1.1000
18:39:03
8.5790
1.4000
18:39:03
8.5790
1.1000
18:39:03
8.5790
0.6000
18:39:03
8.5790
0.6000
18:39:03
8.5790
11.6000
18:39:03
8.5800
2.9000
18:39:03
8.5820
0.6000
18:39:06
8.5830
0.6000
18:39:56
8.5840
11.0000
18:40:04
8.5840
23.5000
18:40:04
8.5840
0.6000
18:40:04
8.5840
0.6000
18:40:04
8.5840
33.0000
18:40:04
8.5840
0.7000
18:40:04
8.5860
4.8000
18:40:04
8.5860
5.2000
18:40:04
8.5870
5.5000
18:40:04
8.5890
4.3000
18:40:04
8.5890
9.3000
18:40:04
8.5890
0.6000
18:40:04
8.5900
0.7000
18:40:04
8.5880
1.8000
18:40:40
8.5870
16.2000
18:40:40
8.5880
0.7000
18:41:19
8.5880
0.7000
18:41:19
8.5860
8.2000
18:41:26
8.5860
4.3000
18:41:28
8.5880
7.5000
18:41:38
8.5880
0.7000
18:41:45
8.5870
1.9000
18:42:44
8.5870
1.8000
18:42:44
8.5880
0.6000
18:45:21
8.5880
0.6000
18:45:21
8.5880
0.6000
18:45:21
8.5880
0.6000
18:45:21
8.5880
11.3000
18:45:21
8.5880
4.3000
18:45:21
8.5870
0.6000
18:45:57
8.5870
2.8000
18:45:57
8.5870
0.7000
18:45:57
8.5870
4.7000
18:45:57
8.5870
17.1000
18:45:57
8.5870
17.7000
18:45:57
8.5870
4.0000
18:45:57
8.5870
15.9000
18:45:57
8.5840
0.6000
18:45:57
8.5830
2.2000
18:45:57
8.5830
1.2000
18:45:57
8.5830
2.9000
18:45:57
8.5830
1.2000
18:45:57
8.5830
0.6000
18:45:57
8.5800
0.6000
18:45:57
8.5800
0.4000
18:45:57
8.5800
0.3000
18:45:57
8.5800
4.2000
18:45:57
8.5800
0.5000
18:45:57
8.5800
4.1000
18:45:57
8.5800
4.9000
18:45:57
8.5800
0.5000
18:45:57
8.5800
4.3000
18:45:57
8.5800
30.0000
18:45:57
8.5830
0.6000
18:45:57
8.5780
4.2000
18:45:57
8.5780
7.8000
18:45:57
8.5790
1.2000
18:46:18
8.5790
2.2000
18:46:18
8.5790
1.1000
18:46:18
8.5790
4.1000
18:46:18
8.5790
0.6000
18:46:18
8.5790
0.6000
18:46:18
8.5790
23.5000
18:46:18
8.5790
8.7000
18:46:18
8.5790
1.7000
18:46:18
8.5790
1.1000
18:46:18
8.5820
4.2000
18:46:35
8.5820
3.2000
18:46:35
8.5800
1.7000
18:46:36
8.5800
0.7000
18:46:36
8.5800
4.3000
18:46:36
8.5800
20.5000
18:46:36
8.5810
1.2000
18:46:46
8.5800
1.6000
18:46:49
8.5800
16.3000
18:46:57
8.5800
0.5000
18:46:57
8.5800
0.3000
18:46:57
8.5800
1.0000
18:46:57
8.5800
31.9000
18:46:57
8.5800
1.2000
18:47:20
8.5800
1.6000
18:48:00
8.5800
2.1000
18:48:00
8.5810
6.6000
18:48:04