Предварительный просмотр торговли
Фьючерсная торговля
Оцените наш интерфейс для торговли фьючерсами институционального уровня. Высокая ликвидность, низкая задержка и расширенные возможности построения графиков.
Бессрочный
Последний
2,107.00
открыто
2110.0
Объем
809.09
Минимум за 24ч
2,098.00
Максимум за 24ч
2,149.00
Время
Индикатор
12:00:00 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
2,107.0000
0.7780
1,639.25
2,108.0000
1.6420
3,461.34
2,109.0000
2.3720
5,002.55
2,110.0000
1.5750
3,323.25
2,111.0000
2.5580
5,399.94
2,112.0000
2.6020
5,495.42
2,113.0000
3.8580
8,151.95
2,114.0000
1.4210
3,003.99
2,115.0000
1.9430
4,109.45
2,116.0000
1.3900
2,941.24
2,117.0000
2.6830
5,679.91
2,118.0000
1.9320
4,091.98
2,119.0000
1.6740
3,547.21
2,120.0000
1.2490
2,647.88
2,121.0000
2.1720
4,606.81
2,107.00
2,105.0000
0.8860
1,865.03
2,104.0000
1.2100
2,545.84
2,103.0000
2.3490
4,939.95
2,102.0000
1.9200
4,035.84
2,101.0000
2.2540
4,735.65
2,100.0000
1.7150
3,601.50
2,099.0000
2.6400
5,541.36
2,098.0000
3.1120
6,528.98
2,097.0000
2.2920
4,806.32
2,096.0000
2.3420
4,908.83
2,095.0000
1.9160
4,014.02
2,094.0000
2.0580
4,309.45
2,093.0000
2.3880
4,998.08
2,092.0000
3.3070
6,918.24
2,091.0000
1.4630
3,059.13
Последние сделки
Цена
Размер
Время
2,102.0000
0.0100
18:41:49
2,102.0000
0.1290
18:41:49
2,102.0000
0.0440
18:41:49
2,103.0000
0.0120
18:42:21
2,103.0000
0.0010
18:42:21
2,103.0000
0.0170
18:42:54
2,103.0000
0.0030
18:42:54
2,103.0000
0.0030
18:42:54
2,103.0000
0.0640
18:42:54
2,103.0000
0.0680
18:42:54
2,103.0000
0.0190
18:42:54
2,104.0000
0.0660
18:42:54
2,104.0000
0.0040
18:42:54
2,104.0000
0.1250
18:42:54
2,104.0000
0.0080
18:42:54
2,104.0000
0.0080
18:42:54
2,104.0000
0.0030
18:42:54
2,104.0000
0.0030
18:42:54
2,104.0000
0.0030
18:42:54
2,104.0000
0.2150
18:42:54
2,104.0000
0.1110
18:42:54
2,104.0000
0.0100
18:42:54
2,104.0000
0.2000
18:42:54
2,104.0000
0.0660
18:42:54
2,104.0000
0.0140
18:43:06
2,104.0000
0.0480
18:43:41
2,104.0000
0.0130
18:43:41
2,104.0000
0.2000
18:43:41
2,105.0000
0.0030
18:43:41
2,105.0000
0.0670
18:43:41
2,105.0000
0.0030
18:43:41
2,105.0000
0.0450
18:43:41
2,105.0000
0.0700
18:43:41
2,105.0000
0.0030
18:43:41
2,106.0000
0.0030
18:43:41
2,106.0000
0.0680
18:43:41
2,106.0000
0.0160
18:43:41
2,106.0000
0.0030
18:43:41
2,106.0000
0.0030
18:43:41
2,106.0000
0.4130
18:43:41
2,105.0000
0.0570
18:43:41
2,105.0000
0.2410
18:43:41
2,106.0000
0.0110
18:43:51
2,106.0000
0.0580
18:44:08
2,106.0000
0.1170
18:44:08
2,106.0000
0.1050
18:44:08
2,106.0000
0.0330
18:44:08
2,106.0000
0.0190
18:44:08
2,106.0000
0.0330
18:44:08
2,107.0000
0.0300
18:44:08
2,107.0000
0.0050
18:44:26
2,105.0000
0.1170
18:44:27
2,105.0000
0.0660
18:44:27
2,105.0000
0.0190
18:44:27
2,106.0000
0.0130
18:44:41
2,106.0000
0.0030
18:44:54
2,107.0000
0.0010
18:44:54
2,107.0000
0.0300
18:45:21
2,107.0000
0.0030
18:45:21
2,107.0000
0.1220
18:45:21
2,107.0000
0.0100
18:45:21
2,107.0000
0.0010
18:45:21
2,107.0000
0.0040
18:45:22
2,107.0000
0.0080
18:45:26
2,107.0000
0.0070
18:45:46
2,107.0000
0.0040
18:46:01
2,107.0000
0.0110
18:46:11
2,106.0000
0.0030
18:46:12
2,106.0000
0.0030
18:46:12
2,106.0000
0.0380
18:46:27
2,106.0000
0.0060
18:46:39
2,106.0000
0.0030
18:46:46
2,106.0000
0.0080
18:46:46
2,106.0000
0.0050
18:46:56
2,106.0000
0.0080
18:46:56
2,106.0000
0.0050
18:47:13
2,105.0000
0.0030
18:47:21
2,105.0000
0.0020
18:47:21
2,106.0000
0.0090
18:47:26
2,105.0000
0.0030
18:47:45
2,105.0000
0.0030
18:47:45
2,105.0000
0.0030
18:47:45
2,105.0000
0.0030
18:47:45
2,105.0000
0.0230
18:47:45
2,105.0000
0.0350
18:47:46
2,106.0000
0.0040
18:47:51
2,106.0000
0.0060
18:47:51
2,106.0000
0.0030
18:48:01
2,106.0000
0.0090
18:48:21
2,105.0000
0.0070
18:48:51
2,105.0000
0.0250
18:49:00
2,105.0000
0.0470
18:49:00
2,105.0000
0.0160
18:49:00
2,105.0000
0.0160
18:49:00
2,105.0000
0.0320
18:49:00
2,106.0000
0.0030
18:49:00
2,106.0000
0.0370
18:49:00
2,106.0000
0.0640
18:49:00
2,107.0000
0.1360
18:49:01
2,107.0000
0.0050
18:49:16