Предварительный просмотр торговли
Фьючерсная торговля
Оцените наш интерфейс для торговли фьючерсами институционального уровня. Высокая ликвидность, низкая задержка и расширенные возможности построения графиков.
Бессрочный
Последний
2.53
открыто
2.483000
Объем
2,402,195.10
Минимум за 24ч
2.47
Максимум за 24ч
2.58
Время
Индикатор
12:00:00 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
2.5270
105.3000
266.09
2.5280
651.4000
1,646.74
2.5290
1,110.6000
2,808.71
2.5300
1,334.8000
3,377.04
2.5310
1,270.6000
3,215.89
2.5320
1,205.8000
3,053.09
2.5330
1,387.9000
3,515.55
2.5340
982.8000
2,490.42
2.5350
1,082.6000
2,744.39
2.5360
742.5000
1,882.98
2.5370
1,097.7000
2,784.86
2.5380
586.8000
1,489.30
2.5390
1,075.7000
2,731.20
2.5400
410.0000
1,041.40
2.5410
1,112.1000
2,825.85
2.53
2.5260
121.0000
305.65
2.5250
1,007.5000
2,543.94
2.5240
1,535.8000
3,876.36
2.5230
1,241.9000
3,133.31
2.5220
1,618.8000
4,082.61
2.5210
1,206.6000
3,041.84
2.5200
1,004.6000
2,531.59
2.5190
2,684.6000
6,762.51
2.5180
702.1000
1,767.89
2.5170
1,044.7000
2,629.51
2.5160
572.7000
1,440.91
2.5150
979.8000
2,464.20
2.5140
639.8000
1,608.46
2.5130
906.0000
2,276.78
2.5120
182.2000
457.69
Последние сделки
Цена
Размер
Время
2.5270
2.3000
18:38:20
2.5270
2.1000
18:38:20
2.5260
3.8000
18:38:22
2.5260
21.6000
18:38:23
2.5260
5.1000
18:38:23
2.5260
0.1000
18:38:23
2.5260
2.2000
18:38:37
2.5260
9.6000
18:38:37
2.5260
3.9000
18:38:37
2.5260
3.9000
18:38:37
2.5260
0.7000
18:38:37
2.5260
9.4000
18:38:38
2.5260
0.2000
18:38:38
2.5260
9.6000
18:38:38
2.5260
40.3000
18:38:38
2.5260
25.7000
18:38:38
2.5260
0.5000
18:38:38
2.5270
19.2000
18:38:38
2.5270
19.2000
18:38:38
2.5270
8.1000
18:38:40
2.5270
2.5000
18:38:48
2.5260
2.7000
18:39:03
2.5260
17.2000
18:39:08
2.5270
2.0000
18:39:10
2.5260
6.0000
18:39:22
2.5260
4.0000
18:39:22
2.5260
3.9000
18:39:22
2.5260
6.6000
18:39:22
2.5260
2.2000
18:39:22
2.5270
0.2000
18:39:36
2.5270
29.4000
18:39:36
2.5270
2.3000
18:39:36
2.5260
2.0000
18:39:41
2.5260
36.6000
18:39:53
2.5260
9.4000
18:39:53
2.5250
2.2000
18:39:53
2.5250
31.1000
18:39:53
2.5250
4.0000
18:39:53
2.5250
106.3000
18:39:53
2.5250
39.4000
18:39:53
2.5250
6.3000
18:39:53
2.5250
2.2000
18:39:53
2.5250
4.0000
18:39:53
2.5240
2.1000
18:39:53
2.5240
2.1000
18:39:53
2.5240
8.3000
18:39:53
2.5260
9.6000
18:39:53
2.5260
9.6000
18:39:53
2.5270
19.2000
18:39:53
2.5270
19.2000
18:39:53
2.5260
3.5000
18:40:17
2.5260
3.9000
18:40:26
2.5260
2.7000
18:40:26
2.5260
11.9000
18:40:26
2.5260
2.7000
18:40:26
2.5260
2.6000
18:40:26
2.5250
48.3000
18:40:26
2.5250
4.0000
18:40:26
2.5250
93.8000
18:40:26
2.5250
2.1000
18:40:26
2.5250
66.7000
18:40:26
2.5260
9.6000
18:40:26
2.5260
9.6000
18:40:26
2.5260
6.9000
18:40:26
2.5260
5.3000
18:40:26
2.5260
7.0000
18:40:26
2.5260
19.2000
18:40:26
2.5260
67.2000
18:40:26
2.5260
67.2000
18:40:26
2.5260
2.1000
18:40:27
2.5260
14.4000
18:40:27
2.5260
142.4000
18:40:27
2.5260
4.0000
18:40:27
2.5270
4.0000
18:40:27
2.5270
2.1000
18:40:27
2.5270
2.2000
18:40:27
2.5270
6.4000
18:40:27
2.5270
9.1000
18:40:27
2.5270
5.3000
18:40:27
2.5270
3.2000
18:40:27
2.5270
2.3000
18:40:27
2.5270
7.3000
18:40:27
2.5270
8.7000
18:40:27
2.5270
9.2000
18:40:27
2.5270
8.5000
18:40:27
2.5270
6.7000
18:40:27
2.5270
8.5000
18:40:27
2.5270
6.6000
18:40:27
2.5270
6.9000
18:40:27
2.5270
7.6000
18:40:27
2.5270
10.4000
18:40:27
2.5270
7.5000
18:40:27
2.5270
8.3000
18:40:27
2.5270
10.3000
18:40:27
2.5270
10.4000
18:40:27
2.5270
2.4000
18:40:27
2.5270
6.4000
18:40:43
2.5270
3.2000
18:40:43
2.5270
4.4000
18:40:49
2.5270
5.8000
18:40:49