Предварительный просмотр торговли
Фьючерсная торговля
Оцените наш интерфейс для торговли фьючерсами институционального уровня. Высокая ликвидность, низкая задержка и расширенные возможности построения графиков.
Бессрочный
Последний
12.89
открыто
12.64000
Объем
57,827.90
Минимум за 24ч
12.62
Максимум за 24ч
13.04
Время
Индикатор
12:00:00 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
12.8900
68.2000
879.10
12.9000
152.9000
1,972.41
12.9100
265.8000
3,431.48
12.9200
1,163.9000
15,037.59
12.9300
294.4000
3,806.59
12.9400
138.5000
1,792.19
12.9500
285.8000
3,701.11
12.9600
193.8000
2,511.65
12.9700
302.8000
3,927.32
12.9800
87.5000
1,135.75
12.9900
147.4000
1,914.73
13.0000
237.6000
3,088.80
13.0100
109.4000
1,423.29
13.0200
80.4000
1,046.81
13.0300
246.5000
3,211.90
12.89
12.8800
27.3000
351.62
12.8700
106.2000
1,366.79
12.8600
143.3000
1,842.84
12.8500
567.9000
7,297.51
12.8400
465.2000
5,973.17
12.8300
1,226.8000
15,739.84
12.8200
283.1000
3,629.34
12.8100
369.1000
4,728.17
12.8000
416.2000
5,327.36
12.7900
735.4000
9,405.77
12.7800
369.3000
4,719.65
12.7700
399.9000
5,106.72
12.7600
219.9000
2,805.92
12.7500
250.1000
3,188.78
12.7400
448.5000
5,713.89
Последние сделки
Цена
Размер
Время
12.8900
6.5000
18:15:26
12.9000
5.0000
18:15:28
12.8900
7.8000
18:15:28
12.8900
2.3000
18:15:28
12.8900
1.0000
18:15:31
12.8900
2.0000
18:15:41
12.8900
1.0000
18:15:46
12.8900
0.1000
18:15:56
12.8900
8.2000
18:16:00
12.8900
9.3000
18:16:01
12.8900
0.6000
18:16:01
12.8900
9.4000
18:16:01
12.8800
9.3000
18:16:01
12.8800
10.0000
18:16:01
12.8900
3.5000
18:16:01
12.8900
0.7000
18:16:01
12.8900
0.5000
18:16:25
12.8800
0.4000
18:19:59
12.8900
1.7000
18:20:11
12.8900
6.0000
18:20:11
12.8900
0.5000
18:20:11
12.8900
0.6000
18:20:11
12.8900
0.7000
18:20:11
12.8900
0.4000
18:21:29
12.8900
0.5000
18:21:46
12.9000
0.5000
18:21:58
12.8900
0.4000
18:22:05
12.8900
8.4000
18:22:23
12.8900
1.6000
18:22:23
12.8900
0.5000
18:22:23
12.8900
2.4000
18:22:23
12.8900
42.5000
18:22:23
12.8800
15.6000
18:22:27
12.8800
1.3000
18:22:27
12.8800
7.9000
18:22:27
12.8800
11.4000
18:22:27
12.8800
14.9000
18:22:27
12.8700
5.4000
18:22:27
12.8700
0.3000
18:22:27
12.8700
0.5000
18:22:27
12.8700
4.0000
18:22:27
12.8700
9.0000
18:22:27
12.8800
0.6000
18:23:00
12.8800
0.4000
18:23:08
12.8800
0.6000
18:23:47
12.8900
6.4000
18:23:47
12.8800
1.2000
18:23:47
12.8900
1.0000
18:23:48
12.8800
4.6000
18:23:54
12.8800
1.1000
18:24:57
12.8800
0.6000
18:25:13
12.8900
1.5000
18:25:54
12.8800
1.5000
18:25:54
12.8800
1.3000
18:27:42
12.8800
0.4000
18:29:16
12.8800
0.5000
18:30:29
12.8800
1.2000
18:30:59
12.8800
0.5000
18:31:10
12.8900
7.9000
18:31:22
12.8900
1.8000
18:31:22
12.8800
0.4000
18:31:41
12.8800
0.5000
18:31:50
12.8900
7.0000
18:32:20
12.8900
11.8000
18:35:00
12.8900
7.6000
18:35:00
12.8900
3.1000
18:35:00
12.8900
6.9000
18:35:00
12.8900
5.7000
18:35:00
12.8900
58.0000
18:35:00
12.8900
0.6000
18:35:00
12.8900
0.4000
18:35:02
12.8800
0.8000
18:36:13
12.8900
7.5000
18:36:22
12.8800
0.2000
18:37:10
12.8800
8.3000
18:38:00
12.8800
1.1000
18:38:00
12.8800
8.3000
18:38:00
12.8800
0.8000
18:38:14
12.8800
0.6000
18:38:15
12.8800
0.2000
18:38:15
12.8800
11.1000
18:39:00
12.8800
9.8000
18:39:00
12.8800
9.4000
18:39:05
12.8700
10.0000
18:39:05
12.8700
9.3000
18:39:05
12.8700
16.1000
18:39:05
12.8700
3.2000
18:39:05
12.8700
1.4000
18:39:05
12.8700
5.4000
18:39:05
12.8700
8.1000
18:39:05
12.8700
5.7000
18:39:05
12.8600
6.4000
18:39:05
12.8600
10.0000
18:39:05
12.8600
2.9000
18:39:05
12.8700
0.8000
18:39:07
12.8800
0.5000
18:40:39
12.8800
7.4000
18:41:26
12.8800
2.6000
18:41:26
12.8800
0.4000
18:41:52
12.8900
0.6000
18:44:52