Предварительный просмотр торговли
Фьючерсная торговля
Оцените наш интерфейс для торговли фьючерсами институционального уровня. Высокая ликвидность, низкая задержка и расширенные возможности построения графиков.
Бессрочный
Последний
31.42
открыто
31.43
Объем
219,574.57
Минимум за 24ч
30.92
Максимум за 24ч
31.47
Время
Индикатор
12:00:00 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
31.4200
12.0990
380.15
31.4300
177.3300
5,573.48
31.4400
162.1270
5,097.27
31.4500
255.7440
8,043.15
31.4600
314.6500
9,898.89
31.4700
292.3860
9,201.39
31.4800
200.0350
6,297.10
31.4900
241.3460
7,599.99
31.5000
262.9410
8,282.64
31.5100
217.4370
6,851.44
31.5200
209.7180
6,610.31
31.5300
394.7860
12,447.60
31.5400
239.8070
7,563.51
31.5500
218.0220
6,878.59
31.5600
219.9740
6,942.38
31.42
31.4100
110.9570
3,485.16
31.4000
182.5020
5,730.56
31.3900
131.0270
4,112.94
31.3800
214.0980
6,718.40
31.3700
170.6430
5,353.07
31.3600
278.7990
8,743.14
31.3500
493.4790
15,470.57
31.3400
157.1510
4,925.11
31.3300
380.3020
11,914.86
31.3200
416.3970
13,041.55
31.3100
194.2270
6,081.25
31.3000
156.1990
4,889.03
31.2900
239.7460
7,501.65
31.2800
147.8560
4,624.94
31.2700
217.7020
6,807.54
Последние сделки
Цена
Размер
Время
31.4300
0.0890
18:32:41
31.4200
0.3440
18:32:47
31.4300
0.1680
18:32:58
31.4300
0.1530
18:32:58
31.4300
0.1680
18:33:03
31.4300
6.3630
18:33:03
31.4300
7.6480
18:33:03
31.4300
0.3180
18:33:03
31.4300
32.0630
18:33:03
31.4300
5.2710
18:33:03
31.4300
0.5640
18:33:03
31.4300
1.8000
18:33:03
31.4300
4.1460
18:33:03
31.4300
5.2280
18:33:03
31.4300
0.2110
18:33:06
31.4200
1.5860
18:33:10
31.4200
0.6320
18:33:10
31.4200
0.1770
18:33:18
31.4300
0.3300
18:33:22
31.4200
3.9570
18:33:23
31.4200
0.3270
18:33:23
31.4200
0.5560
18:33:23
31.4200
0.5460
18:33:23
31.4200
0.6280
18:33:23
31.4200
22.7300
18:33:23
31.4200
4.5390
18:33:27
31.4200
0.5460
18:33:27
31.4200
0.6280
18:33:27
31.4200
0.4960
18:33:27
31.4200
0.5060
18:33:27
31.4200
0.5560
18:33:27
31.4200
0.4960
18:33:27
31.4200
0.1680
18:33:27
31.4200
2.9530
18:33:27
31.4200
6.3650
18:33:27
31.4200
3.7170
18:33:27
31.4200
3.5970
18:33:27
31.4200
2.0450
18:33:27
31.4200
0.7050
18:33:27
31.4200
3.7810
18:33:27
31.4200
0.9270
18:33:27
31.4200
0.5260
18:33:27
31.4200
0.8770
18:33:27
31.4200
0.4360
18:33:27
31.4200
0.3680
18:33:27
31.4200
0.0120
18:33:28
31.4200
0.0490
18:33:30
31.4100
0.3270
18:33:32
31.4100
1.2510
18:33:32
31.4200
1.2310
18:33:40
31.4100
0.1620
18:33:41
31.4100
0.1680
18:33:44
31.4100
0.1760
18:33:44
31.4100
0.1640
18:33:44
31.4100
0.7960
18:33:44
31.4100
0.3890
18:33:44
31.4100
0.7960
18:33:44
31.4100
3.1950
18:33:44
31.4200
0.2090
18:33:46
31.4200
0.1690
18:33:46
31.4200
1.8450
18:33:52
31.4100
1.5590
18:34:00
31.4100
2.0100
18:34:08
31.4200
0.1600
18:34:19
31.4200
0.4480
18:34:19
31.4100
0.1820
18:34:44
31.4100
0.0290
18:34:47
31.4200
0.1680
18:34:49
31.4200
3.4290
18:34:49
31.4100
0.9520
18:34:52
31.4100
0.9530
18:34:52
31.4100
18.3890
18:34:52
31.4100
1.2160
18:34:52
31.4100
2.1230
18:34:52
31.4100
3.1840
18:34:52
31.4100
0.3200
18:34:52
31.4100
6.6760
18:34:52
31.4100
0.1680
18:34:52
31.4100
0.3280
18:34:52
31.4100
0.1680
18:34:52
31.4100
0.0030
18:34:52
31.4100
1.7950
18:34:52
31.4000
1.3010
18:34:53
31.4000
3.6990
18:34:53
31.4000
2.6490
18:35:04
31.4100
0.1700
18:35:09
31.4100
0.7850
18:35:11
31.4100
0.9550
18:35:11
31.4100
0.2640
18:35:11
31.4100
6.3670
18:35:11
31.4100
0.5260
18:35:11
31.4100
0.1910
18:35:11
31.4200
0.1650
18:35:14
31.4200
0.0010
18:35:14
31.4100
0.1830
18:35:15
31.4200
0.1660
18:35:16
31.4200
0.0270
18:35:28
31.4200
0.1760
18:35:28
31.4200
0.1640
18:35:28
31.4200
0.1670
18:35:28