Предварительный просмотр торговли
Фьючерсная торговля
Оцените наш интерфейс для торговли фьючерсами институционального уровня. Высокая ликвидность, низкая задержка и расширенные возможности построения графиков.
Бессрочный
Последний
193.64
открыто
190.65
Объем
227,843.09
Минимум за 24ч
189.28
Максимум за 24ч
194.22
Время
Индикатор
12:00:00 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
193.7200
0.6480
125.53
193.7300
1.9200
371.96
193.7400
5.3210
1,030.89
193.7500
0.3860
74.79
193.7600
5.8040
1,124.58
193.7700
5.1530
998.50
193.7800
12.4350
2,409.65
193.7900
13.2270
2,563.26
193.8000
26.8730
5,207.99
193.8100
22.7430
4,407.82
193.8200
72.3420
14,021.33
193.8300
5.5650
1,078.66
193.8400
10.3630
2,008.76
193.8500
16.6560
3,228.77
193.8600
13.0040
2,520.96
193.64
193.7100
13.8860
2,689.86
193.7000
5.9760
1,157.55
193.6900
14.4980
2,808.12
193.6800
17.0720
3,306.50
193.6700
19.1550
3,709.75
193.6600
7.2580
1,405.58
193.6500
9.4300
1,826.12
193.6400
21.6010
4,182.82
193.6300
35.5340
6,880.45
193.6200
70.7150
13,691.84
193.6100
23.2020
4,492.14
193.6000
18.0460
3,493.71
193.5900
35.5280
6,877.87
193.5800
32.3550
6,263.28
193.5700
47.2340
9,143.09
Последние сделки
Цена
Размер
Время
193.6500
0.0020
17:48:22
193.6500
0.0750
17:48:22
193.6500
0.0900
17:48:22
193.6500
0.2770
17:48:22
193.6500
0.0510
17:48:22
193.6500
1.4010
17:48:22
193.6500
0.0860
17:48:22
193.6500
1.0080
17:48:22
193.6500
0.7000
17:48:22
193.6400
3.0010
17:48:22
193.6400
4.6820
17:48:22
193.6400
1.9720
17:48:22
193.6400
1.0910
17:48:22
193.6400
0.0260
17:48:22
193.6400
4.3590
17:48:22
193.6300
1.0850
17:48:22
193.6300
5.1200
17:48:22
193.6300
0.0100
17:48:22
193.6300
0.0750
17:48:22
193.6300
0.3160
17:48:22
193.6300
1.0910
17:48:22
193.6300
0.5000
17:48:22
193.6300
0.0260
17:48:22
193.6300
1.4550
17:48:22
193.6200
1.7830
17:48:22
193.6300
0.0860
17:48:23
193.6300
0.9900
17:48:23
193.6500
3.7790
17:48:23
193.6500
0.0520
17:48:23
193.6500
0.0520
17:48:23
193.6500
0.0860
17:48:23
193.6500
0.0260
17:48:23
193.6600
0.0260
17:48:23
193.6700
0.0260
17:48:24
193.6700
0.0300
17:48:24
193.6600
0.0390
17:48:24
193.6500
0.0260
17:48:24
193.6500
0.8420
17:48:24
193.6400
0.0260
17:48:28
193.6400
0.0210
17:48:28
193.6500
0.2190
17:48:29
193.6500
0.0130
17:48:29
193.6500
0.3100
17:48:29
193.6500
0.0280
17:48:29
193.6500
0.1000
17:48:29
193.6500
0.2160
17:48:31
193.6500
4.4870
17:48:31
193.6500
0.0270
17:48:31
193.6500
0.9900
17:48:31
193.6500
0.1590
17:48:31
193.6500
0.0290
17:48:31
193.6500
0.0280
17:48:31
193.6500
0.5500
17:48:31
193.6500
0.3150
17:48:31
193.6500
1.0610
17:48:31
193.6500
0.0860
17:48:31
193.6500
0.3250
17:48:31
193.6600
0.0260
17:48:31
193.6600
0.0560
17:48:31
193.6700
0.1340
17:48:31
193.6700
1.7560
17:48:31
193.6700
4.7140
17:48:31
193.6700
0.0260
17:48:31
193.6700
0.5500
17:48:31
193.6800
0.0260
17:48:31
193.6800
0.0290
17:48:31
193.6800
0.0280
17:48:31
193.6900
0.0260
17:48:31
193.6900
0.0460
17:48:31
193.7000
0.0260
17:48:31
193.7000
0.0290
17:48:31
193.7100
0.0260
17:48:32
193.7100
0.0250
17:48:32
193.7100
0.0610
17:48:33
193.7200
0.0260
17:48:33
193.7200
0.0290
17:48:33
193.7200
0.0280
17:48:33
193.7200
0.5500
17:48:33
193.7200
0.5500
17:48:33
193.7200
1.9200
17:48:33
193.7300
0.4120
17:48:33
193.7300
0.0860
17:48:33
193.7300
0.0260
17:48:33
193.7300
0.0280
17:48:33
193.7300
1.1850
17:48:33
193.7400
0.0260
17:48:33
193.7400
0.0290
17:48:33
193.7400
0.0280
17:48:33
193.7400
0.2040
17:48:33
193.7400
0.1640
17:48:33
193.7400
1.0910
17:48:33
193.7400
1.3240
17:48:33
193.7500
0.1290
17:48:33
193.7200
0.0420
17:48:33
193.7200
0.0280
17:48:33
193.7200
0.1400
17:48:34
193.7200
0.1020
17:48:34
193.7200
0.3720
17:48:37
193.7100
0.0260
17:48:37
193.7100
0.4960
17:48:37