Предварительный просмотр торговли
Фьючерсная торговля
Оцените наш интерфейс для торговли фьючерсами институционального уровня. Высокая ликвидность, низкая задержка и расширенные возможности построения графиков.
Бессрочный
Последний
1.81
открыто
1.8410000
Объем
1,279,676.70
Минимум за 24ч
1.80
Максимум за 24ч
1.88
Время
Индикатор
12:00:00 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
1.8080
104.6000
189.12
1.8090
137.3000
248.38
1.8100
820.6000
1,485.29
1.8110
1,100.8000
1,993.55
1.8120
650.3000
1,178.34
1.8130
615.0000
1,115.00
1.8140
762.7000
1,383.54
1.8150
1,088.6000
1,975.81
1.8160
981.3000
1,782.04
1.8170
2,579.9000
4,687.68
1.8180
724.3000
1,316.78
1.8190
905.4000
1,646.92
1.8200
638.9000
1,162.80
1.8210
786.3000
1,431.85
1.8220
657.6000
1,198.15
1.81
1.8070
202.8000
366.46
1.8060
686.6000
1,240.00
1.8050
906.5000
1,636.23
1.8040
652.8000
1,177.65
1.8030
619.8000
1,117.50
1.8020
1,133.0000
2,041.67
1.8010
1,191.9000
2,146.61
1.8000
1,030.4000
1,854.72
1.7990
893.8000
1,607.95
1.7980
589.7000
1,060.28
1.7970
640.5000
1,150.98
1.7960
721.4000
1,295.63
1.7950
1,677.0000
3,010.21
1.7940
848.9000
1,522.93
1.7930
725.1000
1,300.10
Последние сделки
Цена
Размер
Время
1.8070
6.7000
17:46:04
1.8070
0.7000
17:46:04
1.8070
62.4000
17:46:08
1.8070
6.2000
17:46:08
1.8070
5.5000
17:46:08
1.8070
35.6000
17:46:24
1.8070
13.9000
17:46:24
1.8070
11.7000
17:46:24
1.8070
9.9000
17:46:24
1.8070
4.9000
17:46:24
1.8080
30.0000
17:46:31
1.8070
34.7000
17:46:38
1.8070
7.0000
17:46:38
1.8080
1.2000
17:46:47
1.8080
26.3000
17:46:48
1.8080
5.6000
17:47:15
1.8070
4.1000
17:47:15
1.8080
3.1000
17:47:24
1.8080
3.7000
17:47:24
1.8070
3.0000
17:47:34
1.8070
13.1000
17:47:39
1.8070
47.7000
17:47:39
1.8070
37.6000
17:47:39
1.8070
23.0000
17:47:39
1.8070
46.4000
17:47:39
1.8060
3.3000
17:47:41
1.8060
3.1000
17:47:41
1.8060
6.4000
17:47:41
1.8060
9.5000
17:47:42
1.8070
79.3000
17:47:49
1.8070
5.5000
17:47:49
1.8070
9.9000
17:47:49
1.8070
19.2000
17:47:49
1.8070
10.7000
17:47:49
1.8070
3.2000
17:47:59
1.8070
10.1000
17:47:59
1.8070
5.5000
17:47:59
1.8070
19.9000
17:47:59
1.8070
3.4000
17:48:00
1.8060
2.9000
17:48:08
1.8060
5.6000
17:48:12
1.8070
3.6000
17:48:23
1.8060
2.9000
17:48:28
1.8060
3.2000
17:48:34
1.8060
39.5000
17:48:34
1.8060
24.5000
17:48:47
1.8060
0.2000
17:48:47
1.8060
6.8000
17:48:47
1.8060
41.8000
17:48:47
1.8060
54.0000
17:48:47
1.8060
30.6000
17:48:47
1.8070
3.8000
17:48:57
1.8060
2.8000
17:49:13
1.8060
26.8000
17:49:13
1.8070
16.7000
17:49:13
1.8070
13.9000
17:49:13
1.8070
7.6000
17:49:13
1.8070
12.3000
17:49:13
1.8070
5.5000
17:49:13
1.8070
11.2000
17:49:13
1.8060
6.1000
17:49:32
1.8070
17.7000
17:49:33
1.8070
3.0000
17:49:33
1.8070
14.6000
17:49:33
1.8070
41.7000
17:49:33
1.8070
0.5000
17:50:00
1.8060
0.2000
17:50:23
1.8060
3.1000
17:50:23
1.8070
3.3000
17:50:27
1.8070
43.9000
17:50:29
1.8060
43.6000
17:50:34
1.8060
2.7000
17:50:34
1.8070
16.3000
17:50:34
1.8070
13.9000
17:50:34
1.8070
16.6000
17:50:34
1.8070
9.9000
17:50:34
1.8070
6.5000
17:50:34
1.8070
31.2000
17:50:34
1.8070
20.1000
17:50:34
1.8070
142.3000
17:50:34
1.8080
14.9000
17:50:34
1.8080
23.2000
17:50:34
1.8080
0.5000
17:50:34
1.8080
13.6000
17:50:34
1.8080
3.1000
17:50:34
1.8080
8.2000
17:50:34
1.8080
52.4000
17:50:34
1.8080
8.3000
17:50:34
1.8080
52.6000
17:50:34
1.8080
29.5000
17:50:34
1.8090
3.1000
17:50:35
1.8090
13.9000
17:50:35
1.8090
81.7000
17:50:35
1.8090
4.2000
17:50:35
1.8090
0.1000
17:51:00
1.8080
63.5000
17:51:09
1.8080
5.5000
17:51:09
1.8080
5.0000
17:51:09
1.8080
3.0000
17:51:09
1.8080
7.3000
17:51:12