Предварительный просмотр торговли
Фьючерсная торговля
Оцените наш интерфейс для торговли фьючерсами институционального уровня. Высокая ликвидность, низкая задержка и расширенные возможности построения графиков.
Бессрочный
Последний
8.59
открыто
8.529000
Объем
152,762.00
Минимум за 24ч
8.43
Максимум за 24ч
8.74
Время
Индикатор
12:00:00 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
8.5920
20.1000
172.70
8.5930
16.5000
141.78
8.5940
5.0000
42.97
8.5950
31.4000
269.88
8.5970
4.3000
36.97
8.5980
10.6000
91.14
8.5990
2.1000
18.06
8.6000
10.0000
86.00
8.6010
47.7000
410.27
8.6020
34.0000
292.47
8.6030
61.0000
524.78
8.6040
14.8000
127.34
8.6050
4.1000
35.28
8.6060
14.6000
125.65
8.6070
47.1000
405.39
8.59
8.5910
100.3000
861.68
8.5880
6.4000
54.96
8.5870
6.4000
54.96
8.5860
12.7000
109.04
8.5850
4.3000
36.92
8.5840
23.0000
197.43
8.5830
15.6000
133.89
8.5820
15.6000
133.88
8.5810
69.5000
596.38
8.5800
15.6000
133.85
8.5790
35.3000
302.84
8.5780
82.8000
710.26
8.5770
56.2000
482.03
8.5760
178.7000
1,532.53
8.5750
140.3000
1,203.07
Последние сделки
Цена
Размер
Время
8.5990
0.5000
17:50:48
8.5990
0.6000
17:50:48
8.5990
0.7000
17:50:48
8.5990
0.6000
17:50:48
8.5990
23.5000
17:50:48
8.5990
0.5000
17:50:48
8.5990
0.1000
17:50:48
8.6000
8.8000
17:50:48
8.6000
0.5000
17:51:00
8.6010
0.6000
17:51:24
8.6010
0.6000
17:51:35
8.6010
2.2000
17:51:40
8.6010
37.2000
17:51:40
8.6010
23.6000
17:51:40
8.5950
0.7000
17:51:40
8.5940
0.7000
17:51:40
8.5920
4.3000
17:51:40
8.5920
1.9000
17:51:40
8.5920
7.3000
17:51:40
8.5920
0.8000
17:51:40
8.5910
4.1000
17:51:40
8.5910
10.0000
17:51:40
8.5910
0.5000
17:51:40
8.5900
4.1000
17:51:40
8.5900
3.3000
17:51:40
8.5930
0.8000
17:51:46
8.5940
23.5000
17:51:46
8.5950
0.6000
17:51:46
8.5950
0.6000
17:51:46
8.5950
0.6000
17:51:46
8.5950
0.6000
17:51:46
8.5950
0.6000
17:51:46
8.5950
0.6000
17:51:46
8.5950
0.6000
17:51:46
8.5950
0.6000
17:51:46
8.5950
0.7000
17:51:46
8.5970
0.7000
17:52:12
8.5970
4.3000
17:52:12
8.5970
4.2000
17:52:23
8.5970
4.1000
17:52:23
8.5970
0.6000
17:52:24
8.5980
0.7000
17:53:09
8.5980
0.8000
17:53:09
8.5980
0.6000
17:53:09
8.5980
0.6000
17:53:09
8.5980
0.6000
17:53:09
8.5980
1.8000
17:53:09
8.5980
0.6000
17:53:09
8.5980
0.7000
17:53:09
8.5980
0.7000
17:53:09
8.5980
1.0000
17:53:09
8.5980
0.7000
17:53:09
8.5980
0.6000
17:53:09
8.5980
4.8000
17:53:09
8.5980
0.7000
17:53:09
8.5980
0.7000
17:53:09
8.5980
1.3000
17:53:09
8.5980
0.7000
17:53:09
8.5980
0.6000
17:53:09
8.5980
8.0000
17:53:09
8.5980
2.0000
17:53:09
8.5980
0.7000
17:53:09
8.5980
0.7000
17:53:25
8.5980
3.4000
17:53:25
8.5970
2.8000
17:53:25
8.5920
23.5000
17:53:26
8.5950
2.7000
17:53:47
8.5950
0.7000
17:53:47
8.5960
6.5000
17:53:47
8.5940
3.4000
17:55:05
8.5940
3.4000
17:55:05
8.5940
5.1000
17:55:05
8.5940
16.8000
17:55:05
8.5940
29.7000
17:55:05
8.5940
1.0000
17:55:05
8.5910
23.5000
17:55:55
8.5910
1.2000
17:55:55
8.5910
0.6000
17:55:55
8.5910
0.7000
17:55:55
8.5910
10.8000
17:55:55
8.5910
0.8000
17:55:55
8.5910
1.0000
17:55:55
8.5910
0.7000
17:55:55
8.5910
0.7000
17:55:55
8.5910
0.9000
17:55:55
8.5910
0.6000
17:55:55
8.5910
0.6000
17:55:55
8.5910
0.6000
17:55:55
8.5920
1.0000
17:56:55
8.5930
0.7000
17:57:11
8.5920
0.9000
17:57:47
8.5920
1.1000
17:58:09
8.5920
0.9000
17:58:30
8.5920
0.9000
17:58:31
8.5910
0.7000
17:58:50
8.5910
1.3000
17:59:00
8.5920
6.9000
17:59:05
8.5910
0.8000
17:59:10
8.5910
0.6000
17:59:13
8.5910
0.2000
17:59:13